Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
20-OCT-14
AtlanticPwr 5.950 2036Jun23 77.60 8.17
Sherrit Intl 7.500 2020Sep24 101.20 7.20
Sherrit Intl 7.500 2019Sep24 101.20 7.20
Sherrit Intl 8.000 2017Nov15 102.99 6.90
TD Cap Tr 10.000 2039Jun30 145.13 6.35
Shaw Commun 6.750 2039Nov09 121.25 5.22
Brkfld A Mgt 5.950 2035Jun14 109.24 5.21
Bell CDA 0.000 2032Dec15 39.44 5.19
Sobeys Inc. 6.060 2035Oct29 112.24 5.10
Bell CDA 0.000 2034Dec01 36.98 5.01


Closing Markets as of: 4:00 PM EST   20-Oct-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Nov-01 100.09 0.96
5 Year 1.750 2019-Sep-01 101.66 1.40
10 Year 2.500 2024-Jun-01 105.02 1.93
20 Year 5.000 2037-Jun-01 143.54 2.47
30 Year 3.500 2045-Dec-01 121.21 2.51

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 64.06 3.30
Ontario Prov 0.000 2018-Jun-02 94.36 1.61
BC Prov 0.000 2015-Aug-23 99.07 1.13
TransAlta Co 0.000 2019-Nov-18 82.08 3.93
Ontario Prov 0.000 2015-Dec-02 98.75 1.14
  • Active Corporates
Coupon Eff. Maturity Price Yield
Brkfld A Mgt 4.540 2023-Mar-31 105.68 3.75
G-W Lifeco 5.691 2067-Jun-21 109.52 2.00
BNS 2.250 2015-May-08 100.46 1.39
BNS 3.340 2015-Mar-25 100.88 1.25
Sherrit Intl 7.500 2020-Sep-24 101.20 7.20

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 98.70 3.01
Ontario Prov 2.850 2023-Jun-02 101.43 2.66
Alberta 2.550 2022-Dec-15 101.19 2.39
Saskatchewan 3.400 2042-Feb-03 100.96 3.35
Fin Quebec 2.450 2019-Dec-01 102.39 1.96