Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-JUN-17
CIBC Cap Tr 10.250 2108Jun30 137.41 6.92
TD Cap Tr 10.000 2039Jun30 136.31 6.80
Bell CDA 0.000 2054Dec01 16.79 4.82
BrascanCorp 0.000 2035Jun14 43.45 4.69
BrascanCorp 0.000 2035Jun14 43.45 4.69
Pembina Pipe 4.740 2047Jan21 104.61 4.46
BRP Fin ULC 5.840 2036Nov05 119.53 4.34
Enbridge Inc 5.120 2040Sep28 112.28 4.28
Bell CDA 0.000 2033May15 51.46 4.23
Telus Corp 4.750 2045Jan17 108.75 4.21
Loblaw CoLtd 0.000 2032Mar01 54.29 4.21
Cominar REIT 4.250 2021Dec08 100.16 4.21
Telus Corp 4.700 2048Mar06 108.59 4.20
Telus Corp 4.400 2042Oct01 103.17 4.20
CdnTire Corp 0.000 2034Feb24 50.00 4.20
Bell CDA 0.000 2032Feb23 55.13 4.10
RogersComm 6.110 2040Aug25 130.62 4.06
RogersComm 6.680 2039Nov04 138.70 4.04
RogersComm 6.560 2041Mar22 138.32 4.04
LaurentianBk 4.250 2022Jun22 101.01 4.03


Closing Markets as of: 4:00 PM EST   23-Jun-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-May-01 99.75 0.89
5 Year 0.500 2022-Mar-01 97.17 1.12
10 Year 1.000 2027-Jun-01 95.63 1.47
20 Year 5.000 2037-Jun-01 150.93 1.91
30 Year 2.750 2048-Dec-01 118.10 1.97

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 92.37 3.35
BMO Cap Tr 0.000 2017-Sep-26 99.75 1.01
BrascanCorp 0.000 2035-Jun-14 43.45 4.69
Fairfax FinH 0.000 2021-May-25 89.65 2.82
Ontario Prov 0.000 2018-Dec-02 98.38 1.15
  • Active Corporates
Coupon Eff. Maturity Price Yield
Telus Corp 2.350 2022-Mar-28 101.17 2.09
Royal Bank 2.333 2023-Dec-05 101.77 2.04
CIBC Cap Tr 10.250 2108-Jun-30 137.41 6.92
Bell CDA 2.700 2024-Feb-27 101.56 2.45
Bell CDA 2.000 2021-Oct-01 99.96 2.01

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.350 2025-Jun-01 102.00 2.07
Ontario Prov 1.900 2017-Sep-08 100.26 0.54
Nova Scotia 4.100 2021-Jun-01 109.87 1.50
BC Prov 3.700 2020-Dec-18 107.91 1.36
BC Prov 2.250 2019-Mar-01 102.11 0.98