Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
20-OCT-17
CIBC Cap Tr 10.250 2108Jun30 131.25 7.35
Aimia 0.000 2019May17 90.32 6.61
TransAlta Ut 0.000 2029Oct22 48.24 6.17
TransAlta Ut 0.000 2028Apr22 54.59 5.85
BrascanCorp 0.000 2035Jun14 41.59 5.04
Bell CDA 0.000 2054Dec01 15.83 5.03
Bell CDA 0.000 2054Dec01 15.83 5.03
Pembina Pipe 4.810 2044Mar25 98.66 4.90
Pembina Pipe 4.750 2043Apr30 97.82 4.90
Pembina Pipe 4.740 2047Jan21 97.51 4.90
Shaw Commun 6.750 2039Nov09 126.17 4.81
Altagas Svc 4.500 2044Feb15 95.63 4.79
TransAlta Ut 0.000 2025Nov15 69.00 4.66
Telus Corp 4.700 2048Mar06 101.76 4.59
Telus Corp 5.150 2043May26 108.52 4.58
Telus Corp 4.400 2046Jan29 97.15 4.58
Telus Corp 4.400 2042Oct01 97.30 4.58
Bell CDA 7.650 2031Dec30 131.91 4.57
Brkfld A Mgt 5.950 2035Jun14 116.77 4.56
BRP Fin ULC 5.840 2036Nov05 116.16 4.56
RogersComm 6.680 2039Nov04 131.52 4.43
RogersComm 6.110 2040Aug25 123.90 4.43
Loblaw CoLtd 0.000 2031May23 55.24 4.42
Metro Inc 5.970 2035Oct15 119.22 4.41
Bell CDA 0.000 2031Nov15 54.33 4.39
IntPipeLtd 4.637 2044May30 104.12 4.37
Bell CDA 6.170 2037Feb26 123.37 4.37
Bell CDA 9.700 2032Dec15 159.37 4.32
Bell CDA 0.000 2031Apr02 56.37 4.31
Power Corp 8.570 2039Apr22 159.56 4.30
Bell CDA 0.000 2033Dec01 50.42 4.30
Wcoast Enrgy 4.791 2041Oct28 107.45 4.29
Loblaw CoLtd 6.150 2035Jan29 122.64 4.28
Bell CDA 6.100 2035Mar16 122.20 4.28
IGM Fin 4.560 2047Jan25 105.27 4.24
Loblaw CoLtd 6.850 2032Mar01 128.50 4.19
Intact Finl 5.160 2042Jun16 115.48 4.15
ScotiaBk Cap 5.650 2036Dec31 120.29 4.11
EnbridgePipe 5.080 2036Dec19 112.76 4.11
TransCdaPipe 8.200 2031Aug15 143.28 4.07
IGM Fin 7.110 2033Mar07 134.61 4.06
SunLife Cap 7.093 2032Jun30 133.75 4.03
Loblaw CoLtd 0.000 2028May23 65.64 4.02
Loblaw CoLtd 0.000 2028May23 65.64 4.02


Closing Markets as of: 4:00 PM EST   20-Oct-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2019-Nov-01 99.57 1.47
5 Year 1.000 2022-Sep-01 96.77 1.70
10 Year 1.000 2027-Jun-01 91.09 2.03
20 Year 5.000 2037-Jun-01 141.90 2.33
30 Year 2.750 2048-Dec-01 108.33 2.37

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 93.82 3.11
Bell CDA 0.000 2054-Dec-01 15.83 5.03
Shaw Commun 0.000 2019-Oct-01 95.95 2.15
Loblaw CoLtd 0.000 2028-May-23 65.64 4.02
Fairfax FinH 0.000 2021-May-25 88.87 3.32
  • Active Corporates
Coupon Eff. Maturity Price Yield
LaurentianBk 2.500 2020-Jan-23 100.19 2.41
CIBC Cap Tr 10.250 2108-Jun-30 131.25 7.35
Telus Corp 2.350 2022-Mar-28 99.22 2.54
BNS 2.290 2024-Jun-28 97.84 2.64
Bell CDA 2.900 2026-Aug-12 96.75 3.33

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 99.92 2.91
Ontario Prov 2.600 2027-Jun-02 99.08 2.71
BC Prov 2.250 2019-Mar-01 101.05 1.47
Ontario Prov 4.850 2020-Jun-02 107.80 1.77
Nova Scotia 2.100 2027-Jun-01 94.72 2.73