Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
29-MAY-15
AtlanticPwr 5.950 2036Jun23 81.50 7.74
Bombardier 7.350 2026Dec22 100.25 7.32
Bombardier 7.350 2026Dec22 100.25 7.32
CIBC Cap Tr 10.250 2108Jun30 144.02 6.58
TD Cap Tr 10.000 2039Jun30 142.76 6.47
TransAlta Co 6.900 2030Nov15 108.17 6.08


Closing Markets as of: 4:00 PM EST   29-May-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.250 2017-May-01 99.42 0.56
5 Year 1.500 2020-Mar-01 102.88 0.88
10 Year 2.250 2025-Jun-01 105.86 1.61
20 Year 5.000 2037-Jun-01 149.65 2.15
30 Year 3.500 2045-Dec-01 128.75 2.20

  • Active Strips
Coupon Eff. Maturity Price Yield
BC Prov 0.000 2016-Dec-18 98.77 0.81
Ont Elec Fin 0.000 2016-Nov-26 98.82 0.81
Ontario Prov 0.000 2027-Dec-02 70.83 2.78
Fairfax FinH 0.000 2021-May-25 79.70 3.83
BC Prov 0.000 2018-Jun-18 96.80 1.07
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 144.02 6.58
BNS 3.610 2016-Feb-22 101.84 1.04
TransAlta Co 5.000 2020-Nov-25 104.46 4.08
TD Bank 4.779 2105-Dec-14 104.81 1.58
Bombardier 7.350 2026-Dec-22 100.25 7.32

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 104.73 1.87
Alberta 2.900 2029-Sep-20 103.37 2.62
Manitoba 2.450 2025-Jun-02 100.96 2.34
BC Prov 2.850 2025-Jun-18 105.49 2.24
NewBrunswick 4.700 2016-Jul-21 104.46 0.74