Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
17-JAN-17
CIBC Cap Tr 10.250 2039Jun30 135.94 7.04
TD Cap Tr 10.000 2108Jun30 133.56 7.01
Bell CDA 0.000 2046Nov15 21.56 5.21
GW Lifeco 5.691 2067Jun21 100.22 5.16
GW Lifeco 5.691 2017Jun21 100.22 5.16
Bell CDA 0.000 2054Dec01 14.91 5.09
Brkfld A Mgt 5.950 2035Jun14 111.85 4.96
BRP Fin ULC 5.840 2036Nov05 111.55 4.92
Pembina Pipe 4.750 2043Apr30 101.34 4.66
Telus Corp 4.850 2044Apr05 103.54 4.62
Westn George 7.100 2032Feb05 129.09 4.43
Westn George 6.690 2033Mar01 125.83 4.43
MnlfDelaware 5.059 2036Dec15 108.26 4.43
Metro 5.030 2044Jun01 110.05 4.39
Bell CDA 4.750 2044Mar29 106.53 4.34
IGM Fin 6.000 2040Dec10 124.74 4.33
Bell CDA 6.170 2037Feb26 124.84 4.31
Bell CDA 7.300 2032Feb23 133.19 4.29
Bell CDA 6.100 2035Mar16 123.09 4.26
Bell CDA 0.000 2032May15 53.41 4.14
ScotiaBk Cap 5.650 2036Dec31 120.52 4.13
IGM Fin 7.110 2033Mar07 134.83 4.13
EnbridgePipe 4.130 2046Aug09 100.00 4.13
TransCdaPipe 4.550 2041Nov15 106.80 4.11
Fairfax FinH 4.950 2025Mar03 106.39 4.02


Closing Markets as of: 4:00 PM EST   17-Jan-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2019-Feb-01 99.45 0.77
5 Year 0.750 2021-Sep-01 98.50 1.08
10 Year 1.500 2026-Jun-01 98.64 1.66
20 Year 5.000 2037-Jun-01 144.47 2.26
30 Year 2.750 2048-Dec-01 110.62 2.28

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 90.27 3.65
Sunlife Fin 0.000 2023-Jan-30 98.41 1.57
Ontario Prov 0.000 2017-Dec-02 99.28 0.84
TransCdaPipe 0.000 2020-Nov-20 91.39 2.36
Ontario Prov 0.000 2018-Dec-02 97.47 1.38
  • Active Corporates
Coupon Eff. Maturity Price Yield
Cdn Westn Bk 2.788 2021-Sep-13 100.98 2.56
G-W Lifeco 5.691 2067-Jun-21 100.22 5.16
TD Cap Tr 10.000 2108-Jun-30 133.56 7.01
Home Trst 2.280 2018-Mar-06 100.16 2.14
Bell CDA 3.000 2022-Oct-03 103.27 2.38

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 4.000 2019-Dec-01 107.54 1.31
Alberta 2.200 2026-Jun-01 97.49 2.50
Ontario Prov 1.900 2017-Sep-08 100.77 0.68
Ontario Prov 4.000 2021-Jun-02 110.01 1.62
Ontario Prov 2.850 2023-Jun-02 104.86 2.03