Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
27-MAR-15
Sherrit Intl 7.500 2020Sep24 93.15 9.41
Sherrit Intl 8.000 2017Nov15 98.55 8.62
Bombardier 7.350 2026Dec22 101.72 7.13
TD Cap Tr 10.000 2039Jun30 144.66 6.36
TransAlta Co 6.900 2030Nov15 110.74 5.84


Closing Markets as of: 4:00 PM EST   27-Mar-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 101.79 0.52
5 Year 1.500 2020-Mar-01 103.42 0.79
10 Year 2.250 2025-Jun-01 108.37 1.37
20 Year 5.000 2037-Jun-01 154.85 1.94
30 Year 3.500 2045-Dec-01 134.54 1.99

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2025-Dec-02 78.32 2.30
Ontario Prov 0.000 2027-Dec-02 73.02 2.50
BC Prov 0.000 2016-Dec-18 98.62 0.81
Ontario Prov 0.000 2016-Jan-13 99.47 0.68
HydroQuebec 0.000 2020-Aug-15 92.53 1.45
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 9.976 2108-Jun-30 130.62 2.36
BNS 3.610 2016-Feb-22 102.32 1.00
Sherrit Intl 7.500 2020-Sep-24 93.15 9.41
Bombardier 7.350 2026-Dec-22 101.72 7.13
Cominar REIT 4.274 2017-Jun-15 104.86 2.01

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 101.06 0.68
BC Prov 4.300 2042-Jun-18 130.43 2.71
Ontario Prov 1.900 2017-Sep-08 102.56 0.84
Alberta 1.700 2017-Dec-15 102.28 0.85
NewBrunswick 4.700 2016-Jul-21 105.23 0.67