Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
17-APR-15
Sherrit Intl 7.500 2020Sep24 94.95 8.90
Sherrit Intl 7.500 2019Sep24 94.95 8.90
Bombardier 7.350 2026Dec22 100.67 7.26
Bombardier 7.350 2026Dec22 100.67 7.26
CIBC Cap Tr 10.250 2039Jun30 144.74 6.54
TransAlta Co 6.900 2030Nov15 109.79 5.93
RusselMetals 6.000 2022Apr19 104.75 5.18
Brascan 0.000 2035Jun14 36.29 5.09


Closing Markets as of: 4:00 PM EST   17-Apr-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 101.65 0.57
5 Year 1.500 2020-Mar-01 103.35 0.80
10 Year 2.250 2025-Jun-01 108.35 1.36
20 Year 5.000 2037-Jun-01 154.05 1.97
30 Year 3.500 2045-Dec-01 133.61 2.02

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2025-Dec-02 78.86 2.25
BC Prov 0.000 2016-Dec-18 98.64 0.83
Ontario Prov 0.000 2027-Dec-02 73.59 2.45
HydroQuebec 0.000 2020-Aug-15 92.38 1.50
Brkfld A Mgt 0.000 2026-Jan-28 69.75 3.46
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 9.976 2108-Jun-30 129.93 2.42
BNS 3.610 2016-Feb-22 102.08 1.10
Bombardier 7.350 2026-Dec-22 100.67 7.26
Cominar REIT 4.274 2017-Jun-15 104.04 2.33
Sherrit Intl 7.500 2020-Sep-24 94.95 8.90

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 100.92 0.70
BC Prov 4.300 2042-Jun-18 130.47 2.71
Ontario Prov 1.900 2017-Sep-08 102.40 0.88
Alberta 2.550 2022-Dec-15 106.24 1.68
Ontario Prov 2.850 2023-Jun-02 107.82 1.81