Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
26-AUG-16
GW Lifeco 5.691 2067Jun21 98.97 7.01
CIBC Cap Tr 10.250 2039Jun30 138.50 6.88
TD Cap Tr 10.000 2039Jun30 137.84 6.73
TransAlta Co 0.000 2020Nov25 82.04 4.73
Brkfld A Mgt 5.950 2035Jun14 117.26 4.57
Bell CDA 7.650 2031Dec30 133.93 4.55
Bell CDA 0.000 2034Dec01 44.23 4.52
SunLife Cap 7.093 2032Jun30 129.01 4.51
BRP Fin ULC 5.840 2036Nov05 117.48 4.51
Investor Grp 0.000 2032Dec31 48.49 4.48
TransAlta Co 0.000 2019Nov18 86.85 4.44
Telus Corp 4.850 2044Apr05 109.24 4.28
Telus Corp 4.400 2046Jan29 102.15 4.27
Sunlife Fin 5.400 2037May29 116.03 4.23
RogersComm 6.680 2039Nov04 136.91 4.18
RogersComm 6.560 2041Mar22 136.39 4.18
Westn George 7.100 2032Feb05 133.69 4.13
Wcoast Enrgy 4.791 2041Oct28 110.26 4.13
CPR Ltd. 6.450 2039Nov17 134.77 4.11
Bell CDA 6.170 2037Feb26 129.14 4.06
Bell CDA 4.350 2045Dec18 104.87 4.06
Bell CDA 0.000 2031Apr02 55.71 4.05
Bell CDA 0.000 2032May15 53.32 4.04
CdnTire Corp 5.610 2035Sep04 120.83 4.03
Loblaw CoLtd 0.000 2032Mar01 54.03 4.01
EnbridgePipe 4.550 2045Sep29 109.20 4.01


Closing Markets as of: 4:00 PM EST   26-Aug-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2018-Aug-01 99.83 0.59
5 Year 0.750 2021-Sep-01 100.16 0.72
10 Year 1.500 2026-Jun-01 103.84 1.08
20 Year 5.000 2037-Jun-01 158.07 1.68
30 Year 3.500 2045-Dec-01 141.80 1.68

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 86.85 4.44
Fairfax FinH 0.000 2020-Jun-22 88.07 3.36
Fairfax FinH 0.000 2019-Aug-19 90.96 3.22
Manitoba 0.000 2016-Sep-05 100.00 0.18
TransAlta Co 0.000 2020-Nov-25 82.04 4.73
  • Active Corporates
Coupon Eff. Maturity Price Yield
Citigroup 4.650 2022-Oct-11 101.00 3.72
G-W Lifeco 5.691 2067-Jun-21 98.97 7.01
Cdn Westn Bk 2.751 2020-Jun-29 101.40 2.36
CI Fin Corp 2.645 2020-Dec-07 101.59 2.25
TD Bank 4.859 2031-Mar-04 112.61 3.30

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 4.200 2018-Mar-08 105.16 0.78
Ontario Prov 2.400 2026-Jun-02 104.14 1.93
Nova Scotia 4.150 2019-Nov-25 109.68 1.09
BC Prov 4.100 2019-Dec-18 110.02 1.00
Nova Scotia 4.100 2021-Jun-01 112.62 1.35