Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
03-JUL-15
Sherrit Intl 7.500 2019Sep24 94.12 9.21
Sherrit Intl 8.000 2017Nov15 98.52 8.70
AtlanticPwr 5.950 2036Jun23 81.90 7.70
CIBC Cap Tr 10.250 2108Jun30 142.43 6.68
CIBC Cap Tr 10.250 2039Jun30 142.43 6.68
TD Cap Tr 10.000 2039Jun30 141.64 6.54
BRP Fin ULC 5.840 2036Nov05 108.95 5.14


Closing Markets as of: 4:00 PM EST   03-Jul-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2017-Aug-01 101.60 0.47
5 Year 1.500 2020-Mar-01 103.20 0.80
10 Year 2.250 2025-Jun-01 105.09 1.69
20 Year 5.000 2037-Jun-01 146.33 2.30
30 Year 3.500 2045-Dec-01 125.20 2.34

  • Active Strips
Coupon Eff. Maturity Price Yield
HydroQuebec 0.000 2018-Feb-15 97.63 0.92
HydroQuebec 0.000 2019-Aug-15 94.99 1.26
Ont Elec Fin 0.000 2016-Nov-26 99.02 0.72
HydroQuebec 0.000 2015-Aug-26 99.92 0.61
BC Prov 0.000 2015-Sep-05 99.90 0.58
  • Active Corporates
Coupon Eff. Maturity Price Yield
TransAlta Co 5.000 2020-Nov-25 104.47 4.07
CIBC Cap Tr 10.250 2108-Jun-30 142.43 6.68
TD Bank 4.779 2105-Dec-14 104.51 1.59
BNS 3.036 2024-Oct-18 104.47 1.94
G-W Lifeco 5.691 2067-Jun-21 107.96 1.54

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 104.27 1.93
Alberta 2.900 2029-Sep-20 101.66 2.76
Manitoba 2.550 2023-Jun-02 102.77 2.17
Manitoba 2.450 2025-Jun-02 99.60 2.50
Nova Scotia 2.150 2025-Jun-01 96.85 2.51