Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-MAY-17
Home Trst 2.280 2018Mar06 94.15 10.27
Home Trst 3.400 2018Dec10 92.85 8.44
CIBC Cap Tr 10.250 2039Jun30 136.02 7.02
TD Cap Tr 10.000 2039Jun30 134.78 6.91
Bell CDA 0.000 2052Dec01 17.07 5.04
BrascanCorp 0.000 2035Jun14 41.61 4.92
BrascanCorp 0.000 2035Jun14 41.61 4.92
BRP Fin ULC 5.840 2036Nov05 116.17 4.58
Pembina Pipe 4.810 2044Mar25 104.32 4.53
Pembina Pipe 4.740 2047Jan21 103.42 4.53
Telus Corp 4.750 2045Jan17 105.23 4.42
Telus Corp 4.400 2046Jan29 99.72 4.42
Telus Corp 4.400 2042Oct01 99.88 4.41
CdnTire Corp 0.000 2034Feb24 48.82 4.33
Enbridge Inc 4.240 2042Aug27 99.27 4.29
Loblaw CoLtd 0.000 2032Mar01 53.69 4.26
RogersComm 6.110 2040Aug25 127.30 4.25
Bell CDA 4.750 2044Sep29 108.68 4.21
Bell CDA 4.450 2047Feb27 104.06 4.21
Bell CDA 4.350 2045Dec18 102.36 4.21
MnlfDelaware 5.059 2036Dec15 112.42 4.13
Cominar REIT 4.247 2023May23 100.64 4.13
IntPipeLtd 4.637 2044May30 109.02 4.08
Wcoast Enrgy 4.791 2041Oct28 111.47 4.05
Suncor 4.340 2046Sep13 104.95 4.05


Closing Markets as of: 4:00 PM EST   23-May-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-May-01 100.12 0.69
5 Year 0.500 2022-Mar-01 97.80 0.97
10 Year 1.000 2027-Jun-01 95.40 1.50
20 Year 5.000 2037-Jun-01 147.98 2.06
30 Year 2.750 2048-Dec-01 114.27 2.13

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 92.14 3.33
BrascanCorp 0.000 2035-Jun-14 41.61 4.92
BMO Cap Tr 0.000 2017-Sep-26 99.64 1.08
Fairfax FinH 0.000 2021-May-25 89.87 2.69
Shaw Commun 0.000 2019-Oct-01 96.04 1.73
  • Active Corporates
Coupon Eff. Maturity Price Yield
Home Trst 3.400 2018-Dec-10 92.85 8.44
Home Trst 2.280 2018-Mar-06 94.15 10.27
Bell CDA 2.900 2026-Aug-12 100.52 2.83
Telus Corp 2.350 2022-Mar-28 101.41 2.04
Bell CDA 3.000 2022-Oct-03 104.48 2.11

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
BC Prov 3.250 2021-Dec-18 108.37 1.35
Ontario Prov 1.900 2017-Sep-08 100.37 0.58
Alberta 2.350 2025-Jun-01 102.29 2.04
Nova Scotia 4.100 2021-Jun-01 110.78 1.33
Nova Scotia 2.100 2027-Jun-01 98.45 2.27