Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-OCT-14
Sherrit Intl 7.500 2020Sep24 101.19 7.20
CIBC Cap Tr 10.250 2108Jun30 147.27 6.41
CIBC Cap Tr 10.250 2039Jun30 147.27 6.41
TD Cap Tr 10.000 2039Jun30 144.61 6.38
TransAlta Ut 0.000 2029Oct22 39.19 6.35
TransAlta Co 7.300 2029Oct22 110.85 6.18
TransAlta Co 6.900 2030Nov15 108.28 6.08
Bell CDA 0.000 2037Dec01 29.98 5.28
BRP Fin ULC 5.840 2036Nov05 108.83 5.16
Sobeys Inc. 6.060 2035Oct29 112.01 5.12


Closing Markets as of: 4:00 PM EST   22-Oct-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Nov-01 100.04 0.98
5 Year 1.750 2019-Sep-01 101.50 1.43
10 Year 2.500 2024-Jun-01 104.74 1.96
20 Year 5.000 2037-Jun-01 143.12 2.49
30 Year 3.500 2045-Dec-01 120.81 2.53

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 63.87 3.32
Ontario Prov 0.000 2018-Jun-02 94.28 1.64
BC Prov 0.000 2015-Aug-23 99.08 1.13
TransAlta Co 0.000 2019-Nov-18 81.97 3.97
Investor Grp 0.000 2031-May-09 46.17 4.73
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 109.38 2.04
BNS 2.250 2015-May-08 100.46 1.39
BNS 3.340 2015-Mar-25 100.85 1.28
CIBC Cap Tr 10.250 2108-Jun-30 147.27 6.41
Sherrit Intl 7.500 2020-Sep-24 101.19 7.20

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 2.850 2023-Jun-02 101.26 2.68
Alberta 2.550 2022-Dec-15 101.02 2.41
Fin Quebec 2.450 2019-Dec-01 102.26 1.98
Alberta 2.900 2029-Sep-20 98.43 3.03
Ontario Prov 2.100 2018-Sep-08 101.59 1.67