Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
27-MAY-16
Bombardier 7.350 2026Dec22 88.25 9.10
CIBC Cap Tr 10.250 2039Jun30 137.33 6.97
TD Cap Tr 10.000 2039Jun30 136.15 6.86
TransAlta Co 0.000 2019Nov18 80.64 6.31
TransAlta Co 0.000 2020Nov25 75.94 6.24
TransAlta Co 5.000 2020Nov25 95.24 6.23
GW Lifeco 5.691 2017Jun21 100.25 5.44
Sobeys Inc. 5.790 2036Oct06 105.65 5.33
Brascan 0.000 2035Jun14 36.86 5.31


Closing Markets as of: 4:00 PM EST   27-May-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.250 2018-May-01 99.25 0.64
5 Year 0.750 2021-Mar-01 99.89 0.77
10 Year 1.500 2026-Jun-01 101.37 1.35
20 Year 5.000 2037-Jun-01 151.98 1.97
30 Year 3.500 2045-Dec-01 133.71 1.98

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 80.64 6.31
TransAlta Co 0.000 2020-Nov-25 75.94 6.24
Saskatchewan 0.000 2020-Feb-04 95.38 1.29
NfldLabHydro 0.000 2017-Jan-14 99.41 0.94
BC Prov 0.000 2020-Dec-09 94.45 1.27
  • Active Corporates
Coupon Eff. Maturity Price Yield
Sobeys Inc. 3.520 2018-Aug-08 102.45 2.36
TD Bank 4.859 2031-Mar-04 106.95 3.99
Bell CDA 3.150 2021-Sep-29 104.63 2.22
LaurentianBk 2.810 2019-Jun-13 101.78 2.20
Home Trst 3.400 2018-Dec-10 100.80 3.07

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 3.300 2046-Dec-01 102.53 3.17
NewBrunswick 1.550 2022-May-04 98.60 1.80
Nova Scotia 2.150 2025-Jun-01 99.10 2.26
Ontario Prov 2.400 2026-Jun-02 101.37 2.25
NewBrunswick 5.500 2034-Jan-27 131.48 3.16