Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
20-AUG-14
Sherrit Intl 7.500 2020Sep24 102.25 6.96
Sherrit Intl 7.500 2019Sep24 102.25 6.96
CIBC Cap Tr 10.250 2108Jun30 148.43 6.35
CIBC Cap Tr 10.250 2039Jun30 148.43 6.35
Bombardier 7.350 2026Dec22 108.50 6.34
TD Cap Tr 10.000 2108Jun30 146.67 6.27
Shaw Commun 6.750 2039Nov09 121.48 5.21
Loblaw CoLtd 0.000 2033Feb17 38.74 5.20
Bell CDA 0.000 2037Dec01 30.26 5.20
Brkfld A Mgt 5.950 2035Jun14 109.61 5.19
Bell CDA 0.000 2033Dec01 38.18 5.06
Bell CDA 0.000 2032Dec15 40.23 5.04
Bell CDA 0.000 2031Nov15 42.43 5.04
Bell CDA 0.000 2032Dec01 40.38 5.03


Closing Markets as of: 4:00 PM EST   20-Aug-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Aug-01 99.83 1.09
5 Year 1.750 2019-Sep-01 100.92 1.56
10 Year 2.500 2024-Jun-01 103.56 2.09
20 Year 5.000 2037-Jun-01 140.82 2.61
30 Year 3.500 2045-Dec-01 118.02 2.65

  • Active Strips
Coupon Eff. Maturity Price Yield
Ont Elec Fin 0.000 2018-Aug-06 92.62 1.95
BC Prov 0.000 2015-Dec-18 98.48 1.17
BC Prov 0.000 2015-Aug-23 98.84 1.17
BC Prov 0.000 2015-Mar-05 99.33 1.28
Investor Grp 0.000 2031-May-09 46.18 4.68
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 148.43 6.35
TD Cap Tr 10.000 2108-Jun-30 146.67 6.27
Sherrit Intl 7.500 2020-Sep-24 102.25 6.96
Brkfld A Mgt 4.540 2023-Mar-31 105.78 3.75
Amex Cda Cr 2.310 2018-Mar-29 100.85 2.06

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 100.31 2.51
NewBrunswick 2.850 2023-Jun-02 100.33 2.81
Ontario Prov 2.850 2023-Jun-02 100.49 2.79
Alberta 2.900 2029-Sep-20 97.45 3.11
BC Prov 3.250 2021-Dec-18 106.11 2.34