Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
12-FEB-16
Sherrit Intl 7.500 2019Sep24 44.99 35.88
Bombardier 7.350 2026Dec22 65.98 13.38
TransAlta Ut 0.000 2029Oct22 26.54 9.94
TransAlta Co 0.000 2030Nov15 23.93 9.94
TransAlta Co 0.000 2019Nov18 75.37 7.69
TransAlta Co 5.000 2020Nov25 90.49 7.40
TransAlta Co 0.000 2019Nov18 76.60 7.24
TransAlta Co 0.000 2019Nov18 76.60 7.24
CIBC Cap Tr 10.250 2039Jun30 137.48 6.97
Enbridge Inc 5.120 2040Sep28 92.56 5.68
BRP Fin ULC 5.840 2036Nov05 106.41 5.32
Bell CDA 0.000 2047Dec01 19.08 5.28
Bell CDA 0.000 2043May15 24.70 5.20


Closing Markets as of: 4:00 PM EST   12-Feb-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2018-Feb-01 101.59 0.43
5 Year 0.750 2021-Mar-01 100.81 0.59
10 Year 2.250 2025-Jun-01 109.88 1.13
20 Year 5.000 2037-Jun-01 153.99 1.90
30 Year 3.500 2045-Dec-01 135.59 1.92

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2016-Dec-02 99.52 0.61
TransAlta Co 0.000 2019-Nov-18 76.60 7.24
BMO Cap Tr 0.000 2017-Sep-26 96.86 2.00
Newfoundland 0.000 2021-Apr-17 92.33 1.55
Quebec 0.000 2018-Dec-01 96.95 1.12
  • Active Corporates
Coupon Eff. Maturity Price Yield
GenwrthMIInc 4.242 2024-Apr-01 100.81 4.12
HomeCapGrp 5.200 2016-May-04 100.50 2.76
Enbridge Inc 3.160 2021-Mar-11 96.93 3.83
Allied Prop 3.748 2020-May-13 100.17 3.70
Home Trst 3.400 2018-Dec-10 100.45 3.23

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 1.900 2017-Sep-08 101.82 0.72
NewBrunswick 1.550 2022-May-04 98.54 1.80
Saskatchewan 2.750 2046-Dec-02 89.69 3.28
Nova Scotia 2.150 2025-Jun-01 97.74 2.42
Ontario Prov 2.600 2025-Jun-02 103.01 2.24