Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
21-APR-17
CIBC Cap Tr 10.250 2108Jun30 137.10 6.95
TD Cap Tr 10.000 2039Jun30 135.86 6.83
Bell CDA 0.000 2052Dec01 16.98 5.04
Bell CDA 0.000 2046Nov15 23.28 4.99
Bell CDA 0.000 2046Nov15 23.28 4.99
Bell CDA 0.000 2054Dec01 15.73 4.98
BrascanCorp 0.000 2035Jun14 42.12 4.83
Shaw Commun 6.750 2039Nov09 127.65 4.74
Brkfld A Mgt 5.950 2035Jun14 118.39 4.46
Altagas Svc 4.500 2044Feb15 101.40 4.41
Pembina Pipe 4.810 2044Mar25 106.36 4.40
Telus Corp 5.150 2043May26 112.74 4.33
Telus Corp 4.850 2044Apr05 108.47 4.32
Telus Corp 4.750 2045Jan17 107.00 4.31
RogersComm 6.680 2039Nov04 136.55 4.16
Bell CDA 4.450 2047Feb27 105.00 4.16
RogersComm 6.560 2041Mar22 136.50 4.14
Bell CDA 4.350 2045Dec18 103.74 4.13
Bell CDA 4.750 2044Sep29 110.22 4.12
Westn George 7.100 2032Feb05 133.26 4.08
Metro 5.030 2044Jun01 116.01 4.05


Closing Markets as of: 4:00 PM EST   21-Apr-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-May-01 100.09 0.71
5 Year 0.500 2022-Mar-01 97.64 1.00
10 Year 1.500 2026-Jun-01 100.38 1.46
20 Year 5.000 2037-Jun-01 147.78 2.08
30 Year 2.750 2048-Dec-01 114.22 2.13

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 92.32 3.14
Bell CDA 0.000 2046-Nov-15 23.28 4.99
Sunlife Fin 0.000 2023-Jan-30 99.11 1.17
Telus Commun 0.000 2021-Jun-19 92.39 1.92
TransCdaPipe 0.000 2020-Nov-20 93.78 1.81
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 2.900 2026-Aug-12 100.75 2.81
Cdn Westn Bk 3.077 2019-Jan-14 102.67 1.50
Telus Corp 2.350 2022-Mar-28 101.64 2.00
Home Trst 3.400 2018-Dec-10 99.58 3.67
CIBC Cap Tr 10.250 2108-Jun-30 137.10 6.95

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 1.900 2017-Sep-08 100.47 0.61
BC Prov 3.250 2021-Dec-18 108.19 1.42
Nova Scotia 2.100 2027-Jun-01 97.63 2.36
Alberta 2.900 2029-Sep-20 103.17 2.60
Ontario Prov 2.100 2019-Sep-08 102.52 1.02