Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
20-JUL-17
CIBC Cap Tr 10.250 2108Jun30 132.18 7.29
TD Cap Tr 10.000 2039Jun30 131.34 7.15
TransAlta Ut 0.000 2029Oct22 44.76 6.68
BrascanCorp 0.000 2035Jun14 41.64 4.96
BrascanCorp 0.000 2035Jun14 41.64 4.96
Bell CDA 0.000 2054Dec01 16.06 4.96
Bell CDA 0.000 2054Dec01 16.06 4.96
Cdn Natl Res 4.850 2047May30 99.35 4.89
Shaw Commun 6.750 2039Nov09 127.91 4.71
Bell CDA 0.000 2035Dec01 43.00 4.65
Pembina Pipe 4.810 2044Mar25 102.59 4.64
Pembina Pipe 4.740 2047Jan21 101.78 4.63
Altagas Svc 4.500 2044Feb15 98.64 4.59
BRP Fin ULC 5.840 2036Nov05 116.32 4.56
Brkfld A Mgt 5.950 2035Jun14 117.34 4.53
Bell CDA 0.000 2033May15 49.48 4.50
TransAlta Ut 0.000 2024Apr22 74.13 4.49
Enbridge Inc 4.240 2042Aug27 96.50 4.47
EnbridgeIF 4.870 2044Nov21 106.63 4.45
Telus Corp 4.850 2044Apr05 107.15 4.39
Ch Prop Reit 5.268 2046Mar07 114.31 4.39
Telus Corp 4.400 2046Jan29 100.84 4.35
Bell CDA 0.000 2032Feb23 53.79 4.30
Bell CDA 0.000 2030Dec15 56.56 4.30
Westn George 7.100 2032Feb05 130.38 4.27
RogersComm 6.110 2040Aug25 127.13 4.25
Bell CDA 4.350 2045Dec18 101.82 4.24
Bell CDA 0.000 2031Apr02 56.33 4.24
CdnTire Corp 5.610 2035Sep04 117.36 4.23
Wcoast Enrgy 4.791 2041Oct28 109.12 4.19
IntPipeLtd 4.637 2044May30 107.29 4.18
Bell CDA 0.000 2033Dec01 51.11 4.15
Sunlife Fin 0.000 2037May29 44.54 4.12
Loblaw CoLtd 6.540 2033Feb17 128.16 4.08
IGM Fin 6.000 2040Dec10 128.76 4.08
Bell CDA 9.700 2032Dec15 163.72 4.08
Loblaw CoLtd 6.850 2032Mar01 130.35 4.07
Suncor 5.390 2037Mar26 117.93 4.06


Closing Markets as of: 4:00 PM EST   20-Jul-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-May-01 99.20 1.21
5 Year 0.500 2022-Mar-01 95.56 1.50
10 Year 1.000 2027-Jun-01 92.10 1.88
20 Year 5.000 2037-Jun-01 144.69 2.21
30 Year 2.750 2048-Dec-01 111.27 2.25

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 92.49 3.40
BMO Cap Tr 0.000 2017-Sep-26 99.78 1.29
Bell CDA 0.000 2054-Dec-01 16.06 4.96
Fairfax FinH 0.000 2021-May-25 88.02 3.35
BrascanCorp 0.000 2035-Jun-14 41.64 4.96
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 132.18 7.29
Royal Bank 2.333 2023-Dec-05 99.82 2.36
Telus Corp 2.350 2022-Mar-28 99.93 2.37
Bell CDA 2.700 2024-Feb-27 99.64 2.76
LaurentianBk 3.278 2018-Oct-15 101.54 2.00

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.350 2025-Jun-01 99.16 2.47
BC Prov 3.700 2020-Dec-18 106.68 1.67
Nova Scotia 4.100 2021-Jun-01 108.43 1.82
Ontario Prov 1.900 2017-Sep-08 100.14 0.69
Ontario Prov 2.100 2018-Sep-08 100.92 1.27