Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
21-SEP-18
TD Cap Tr 10.000 2039Jun30 121.27 7.90
Cameco Corp 5.090 2042Nov14 90.75 5.81
Shaw Commun 6.750 2039Nov09 122.11 5.04
Altagas Svc 4.990 2047Oct04 102.04 4.86
Altagas Svc 4.500 2044Feb15 94.77 4.86
Pembina Pipe 4.810 2044Mar25 100.77 4.76
BrascanCorp 0.000 2035Jun14 45.71 4.74
Ch Prop Reit 5.268 2046Mar07 108.67 4.70
Telus Corp 4.750 2045Jan17 101.02 4.68
Enbridge Inc 5.750 2039Sep02 114.22 4.68
Bell CDA 0.000 2033Nov15 49.86 4.65
RogersComm 6.110 2040Aug25 120.86 4.59
Cdn Natl Res 4.850 2047May30 104.13 4.59
Bell CDA 4.750 2044Sep29 103.23 4.54
Power Corp 8.570 2039Apr22 154.29 4.50
Fairfax FinH 4.250 2027Dec06 98.15 4.50
Power Corp 4.455 2048Jul27 99.96 4.46
Bell CDA 6.170 2037Feb26 121.72 4.43
Metro Inc 5.970 2035Oct15 118.53 4.41
Loblaw CoLtd 0.000 2029Jan22 63.77 4.41
IGM Fin 6.000 2040Dec10 122.58 4.40
Shaw Commun 0.000 2030Nov09 59.14 4.38
Fairfax FinH 0.000 2026Dec16 70.23 4.34
CdnTire Corp 5.610 2035Sep04 115.16 4.34
Shaw Commun 0.000 2029May09 63.44 4.33
TransCdaPipe 4.550 2041Nov15 103.38 4.32
TransCdaPipe 4.350 2046Jun06 100.52 4.32
Wcoast Enrgy 4.791 2041Oct28 107.34 4.29
Cap Pwr Corp 4.284 2024Sep18 100.08 4.27
Loblaw CoLtd 0.000 2029Aug17 63.22 4.25
Bell CDA 7.300 2032Feb23 130.96 4.25
FirstCapRlty 3.753 2027Jul12 96.51 4.23
SmartReit 3.444 2026Aug28 95.05 4.18
MnlfDelaware 5.059 2036Dec15 111.10 4.18
Morgrd REIT 4.333 2022Sep15 100.67 4.15
Altagas Svc 3.980 2027Oct04 98.72 4.15
Suncor 5.390 2037Mar26 116.09 4.14
Power Finl 6.900 2033Mar11 129.84 4.14
GenwrthMIInc 4.242 2024Apr01 100.55 4.13
Allied Prop 3.636 2025Apr21 97.15 4.13
Intact Finl 6.400 2039Nov23 132.03 4.12
IGM Fin 7.450 2031May09 132.50 4.12
Ct Reit 3.865 2027Dec07 98.12 4.11
Brkfld A Mgt 0.000 2027Mar16 70.87 4.10
Loblaw CoLtd 6.450 2028Feb09 118.38 4.07
Fairfax FinH 4.950 2025Mar03 104.92 4.07
Fairfax FinH 0.000 2025Mar03 77.20 4.06
CdnTire Corp 0.000 2028Apr13 68.25 4.04
Brkfld A Mgt 4.820 2026Jan28 104.92 4.04
Sunlife Fin 5.400 2037May29 117.81 4.03
Pembina Pipe 4.020 2028Mar27 99.91 4.03
Brkfld A Mgt 0.000 2026Jan28 74.70 4.01
Brkfld A Mgt 0.000 2026Jan28 74.70 4.01
Bell CDA 6.550 2029May01 121.72 4.01


Closing Markets as of: 4:00 PM EST   21-Sep-18

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.750 2020-Aug-01 99.23 2.18
5 Year 2.000 2023-Sep-01 98.50 2.32
10 Year 2.000 2028-Jun-01 96.35 2.43
20 Year 5.000 2037-Jun-01 137.93 2.46
30 Year 2.750 2048-Dec-01 106.68 2.44

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2018-Dec-02 99.67 1.75
Fairfax FinH 0.000 2022-Oct-14 87.02 3.46
Ontario Prov 0.000 2020-Jun-02 96.23 2.29
Brkfld A Mgt 0.000 2026-Jan-28 74.70 4.01
Ontario Prov 0.000 2021-Dec-02 92.14 2.59
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 3.000 2022-Oct-03 99.14 3.23
LaurentianBk 2.500 2020-Jan-23 99.42 2.95
Fairfax FinH 4.250 2027-Dec-06 98.15 4.50
Bell CDA 2.700 2024-Feb-27 96.42 3.43
LaurentianBk 2.810 2019-Jun-13 100.14 2.61

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Quebec 4.500 2019-Dec-01 102.71 2.17
Ontario Prov 2.100 2019-Sep-08 100.00 2.10
Ontario Prov 2.850 2023-Jun-02 100.54 2.72
Nova Scotia 4.150 2019-Nov-25 102.27 2.16
BC Prov 3.700 2020-Dec-18 102.98 2.32