Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
21-NOV-14
Brkfld A Mgt 5.950 2035Jun14 108.77 5.25
Shaw Commun 6.750 2039Nov09 122.86 5.12
Sobeys Inc. 6.060 2035Oct29 112.86 5.06
Bell CDA 0.000 2034Dec01 36.93 5.04


Closing Markets as of: 4:00 PM EST   21-Nov-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 100.95 1.06
5 Year 1.750 2019-Sep-01 101.10 1.51
10 Year 2.500 2024-Jun-01 104.27 2.00
20 Year 5.000 2037-Jun-01 142.34 2.52
30 Year 3.500 2045-Dec-01 120.29 2.55

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 63.72 3.36
Ontario Prov 0.000 2018-Jun-02 94.19 1.71
Ontario Prov 0.000 2027-Dec-02 64.89 3.35
Canada 0.000 2015-Sep-15 99.27 0.92
Ontario Prov 0.000 2015-Dec-02 98.88 1.11
  • Active Corporates
Coupon Eff. Maturity Price Yield
TD Bank 2.563 2020-Jun-24 100.47 2.47
G-W Lifeco 5.691 2067-Jun-21 109.11 2.03
BNS 2.250 2015-May-08 100.40 1.36
BNS 3.340 2015-Mar-25 100.71 1.20
TD Bank 4.779 2105-Dec-14 105.72 1.92

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 101.65 1.03
Ontario Prov 2.850 2023-Jun-02 101.19 2.69
Fin Quebec 2.450 2019-Dec-01 102.01 2.03
Ontario Prov 2.100 2018-Sep-08 101.48 1.70
Alberta 2.550 2022-Dec-15 100.74 2.45