Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-JUL-16
Sherrit Intl 8.000 2017Nov15 68.72 41.33
GW Lifeco 5.691 2067Jun21 97.79 8.27
AtlanticPwr 5.950 2036Jun23 78.75 8.12
TransAlta Co 6.900 2030Nov15 99.46 6.96
TD Cap Tr 10.000 2039Jun30 137.09 6.79
TransAlta Co 5.000 2020Nov25 97.15 5.75
TransAlta Co 0.000 2020Nov25 78.42 5.69
TransAlta Co 0.000 2020Nov25 78.42 5.69
TransAlta Co 0.000 2019Nov18 84.10 5.30
RusselMetals 6.000 2022Apr19 104.50 5.08
Brascan 0.000 2035Jun14 39.04 5.04


Closing Markets as of: 4:00 PM EST   22-Jul-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2018-Aug-01 99.90 0.55
5 Year 0.750 2021-Mar-01 100.52 0.64
10 Year 1.500 2026-Jun-01 103.79 1.09
20 Year 5.000 2037-Jun-01 157.58 1.71
30 Year 3.500 2045-Dec-01 140.78 1.72

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 84.10 5.30
TransAlta Co 0.000 2020-Nov-25 78.42 5.69
Manitoba 0.000 2016-Sep-05 99.92 0.70
NfldLabHydro 0.000 2017-Jan-14 99.56 0.92
BC Prov 0.000 2020-Dec-09 95.34 1.10
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 97.79 8.27
Citigroup 4.650 2022-Oct-11 101.00 3.79
Veresen Inc 3.060 2019-Jun-13 99.67 3.18
TransAlta Co 5.000 2020-Nov-25 97.15 5.75
Cap Pwr Corp 4.850 2019-Feb-21 103.23 3.52

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
NewBrunswick 1.550 2022-May-04 99.95 1.56
Ontario Prov 4.200 2018-Mar-08 105.48 0.79
Nova Scotia 2.150 2025-Jun-01 101.90 1.92
Ontario Prov 2.400 2026-Jun-02 104.20 1.93
BC Prov 3.300 2023-Dec-18 112.23 1.54