Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
19-SEP-17
CIBC Cap Tr 10.250 2108Jun30 130.28 7.42
TD Cap Tr 10.000 2108Jun30 128.70 7.34
TD Cap Tr 10.000 2039Jun30 128.70 7.34
TransAlta Ut 0.000 2028Apr22 53.97 5.91
TransAlta Ut 0.000 2026Oct22 60.55 5.60
Shaw Commun 0.000 2035May09 40.16 5.24
TransAlta Ut 0.000 2025Nov15 66.65 5.04
BrascanCorp 0.000 2035Jun14 41.46 5.03
Bell CDA 0.000 2054Dec01 15.83 5.02
Bell CDA 0.000 2054Dec01 15.83 5.02
Shaw Commun 6.750 2039Nov09 123.37 4.99
Pembina Pipe 4.750 2043Apr30 96.58 4.99
Telus Corp 4.400 2046Jan29 95.55 4.68
Brkfld A Mgt 5.950 2035Jun14 115.21 4.68
BRP Fin ULC 5.840 2036Nov05 114.58 4.68
RogersComm 6.110 2040Aug25 122.54 4.52
Bell CDA 4.750 2044Sep29 103.92 4.50
Westn George 6.690 2033Mar01 124.60 4.47
Bell CDA 6.170 2037Feb26 122.24 4.45
Bell CDA 0.000 2033Dec01 49.20 4.43
Wcoast Enrgy 4.791 2041Oct28 105.50 4.42
Loblaw CoLtd 5.900 2036Jan18 118.48 4.42
Loblaw CoLtd 6.150 2035Jan29 121.38 4.38
Loblaw CoLtd 6.450 2039Mar01 129.71 4.31
TransCdaPipe 4.550 2041Nov15 103.81 4.29
EnbridgePipe 4.130 2046Aug09 97.40 4.29
Bell CDA 0.000 2031Apr02 56.40 4.28
EnbridgePipe 5.080 2036Dec19 111.28 4.22
Enbridge Inc 6.100 2028Jul14 116.16 4.22
Bell CDA 0.000 2029Dec01 60.10 4.22
IGM Fin 7.110 2033Mar07 133.42 4.16
Allied Prop 3.636 2025Apr21 96.81 4.13
GenwrthMIInc 4.242 2024Apr01 100.69 4.12
LaurentianBk 4.250 2022Jun22 100.60 4.11
SunLife Cap 7.093 2032Jun30 132.95 4.10
IGM Fin 7.450 2031May09 135.10 4.07
GenwrthMIInc 0.000 2024Apr01 76.88 4.07


Closing Markets as of: 4:00 PM EST   20-Sep-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-Aug-01 98.54 1.55
5 Year 1.000 2022-Sep-01 96.30 1.78
10 Year 1.000 2027-Jun-01 90.50 2.09
20 Year 5.000 2037-Jun-01 140.78 2.39
30 Year 2.750 2048-Dec-01 106.87 2.43

  • Active Strips
Coupon Eff. Maturity Price Yield
Bell CDA 0.000 2054-Dec-01 15.83 5.02
TransAlta Co 0.000 2019-Nov-18 92.82 3.49
BMO Cap Tr 0.000 2017-Sep-26 99.99 1.02
Fairfax FinH 0.000 2021-May-25 88.29 3.42
Fairfax FinH 0.000 2020-Jun-22 91.74 3.16
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 130.28 7.42
BNS 2.290 2024-Jun-28 96.94 2.79
Bell CDA 2.900 2026-Aug-12 96.27 3.39
LaurentianBk 3.278 2018-Oct-15 101.16 2.17
TD Cap Tr 10.000 2108-Jun-30 128.70 7.34

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 98.98 3.00
Nova Scotia 2.100 2027-Jun-01 93.96 2.82
Alberta 2.350 2025-Jun-01 97.68 2.69
Ontario Prov 2.600 2027-Jun-02 98.39 2.79
Newfoundland 2.300 2025-Jun-02 96.60 2.79