Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
25-MAY-18
CIBC Cap Tr 10.250 2039Jun30 128.22 7.55
TD Cap Tr 10.000 2039Jun30 126.98 7.44
Aimia 0.000 2019May17 93.54 7.15
TransAlta Ut 0.000 2029Oct22 46.08 6.91
TransAlta Ut 0.000 2029Oct22 46.08 6.91
TransAlta Ut 0.000 2028Apr22 54.46 6.23
Altagas Svc 4.990 2047Oct04 101.68 4.88
Altagas Svc 4.500 2044Feb15 94.40 4.88
Shaw Commun 6.750 2039Nov09 125.14 4.85
Pembina Pipe 4.750 2043Apr30 100.28 4.73
Pembina Pipe 4.750 2048Mar26 100.46 4.72
EnbridgeIF 4.870 2044Nov21 102.55 4.70
BrascanCorp 0.000 2035Jun14 45.30 4.70
IntPipeLtd 4.637 2044May30 99.65 4.66
Cdn Natl Res 4.850 2047May30 103.29 4.64
Bell CDA 7.650 2031Dec30 130.39 4.61
Telus Corp 4.750 2045Jan17 102.41 4.59
Telus Corp 4.400 2042Oct01 97.33 4.58
Enbridge Inc 5.120 2040Sep28 107.49 4.58
Enbridge Inc 4.240 2042Aug27 95.04 4.58
Fairfax FinH 4.250 2027Dec06 97.86 4.53
Fairfax FinH 4.250 2027Dec06 97.86 4.53
Bell CDA 4.450 2047Feb27 100.47 4.42
RogersComm 6.680 2039Nov04 131.24 4.41
RogersComm 6.560 2041Mar22 130.71 4.41
Metro 5.030 2044Jun01 110.12 4.37
Bell CDA 6.170 2037Feb26 123.00 4.36
Westn George 7.100 2032Feb05 128.19 4.35
Loblaw CoLtd 0.000 2032Mar01 55.50 4.33
CdnTire Corp 6.445 2034Feb24 124.60 4.28
Metro Inc 5.970 2035Oct15 120.83 4.26
IGM Fin 6.000 2040Dec10 125.19 4.25
Loblaw CoLtd 5.900 2036Jan18 120.80 4.22
MnlfDelaware 5.059 2036Dec15 110.84 4.21
Bell CDA 7.850 2031Apr02 135.78 4.21
Wcoast Enrgy 4.791 2041Oct28 108.90 4.19
TransCdaPipe 4.350 2046Jun06 102.92 4.17
Allied Prop 3.636 2025Apr21 96.84 4.17
Enbridge Inc 6.100 2028Jul14 115.90 4.16
Cap Pwr Corp 4.284 2024Sep18 100.68 4.16
SmartReit 3.444 2026Aug28 95.16 4.14
ScotiaBk Cap 5.650 2036Dec31 119.72 4.12
Bell CDA 0.000 2029Apr02 64.27 4.12
GenwrthMIInc 4.242 2024Apr01 100.70 4.11
Fairfax FinH 0.000 2025Mar03 75.96 4.11
Ct Reit 3.865 2027Dec07 98.35 4.08
Intact Finl 6.400 2039Nov23 133.49 4.05
Intact Finl 5.160 2042Jun16 116.95 4.05
Loblaw CoLtd 6.450 2028Feb09 119.22 4.04
Bell CDA 6.550 2029May01 122.04 4.04


Closing Markets as of: 4:00 PM EST   25-May-18

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.750 2020-May-01 99.62 1.95
5 Year 1.750 2023-Mar-01 98.05 2.18
10 Year 2.000 2028-Jun-01 96.93 2.35
20 Year 5.000 2037-Jun-01 139.53 2.40
30 Year 2.750 2048-Dec-01 108.00 2.38

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 95.53 3.13
CIBC 0.000 2031-May-15 63.56 3.53
Shaw Commun 0.000 2019-Oct-01 96.76 2.47
CIBC 0.000 2021-Jan-07 93.21 2.72
TransAlta Ut 0.000 2029-Oct-22 46.08 6.91
  • Active Corporates
Coupon Eff. Maturity Price Yield
LaurentianBk 2.750 2021-Apr-22 98.92 3.14
Fairfax FinH 4.250 2027-Dec-06 97.86 4.53
LaurentianBk 2.500 2020-Jan-23 99.47 2.83
Bell CDA 3.000 2022-Oct-03 99.64 3.09
HSBC Bk Cda 2.449 2021-Jan-29 99.13 2.79

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 98.30 3.08
Ontario Prov 2.600 2027-Jun-02 97.06 2.97
Quebec 2.750 2028-Sep-01 98.11 2.96
Ontario Prov 2.900 2028-Jun-02 99.06 3.01
BC Prov 2.250 2019-Mar-01 100.43 1.68