Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
17-AUG-17
CIBC Cap Tr 10.250 2108Jun30 131.65 7.32
TD Cap Tr 10.000 2039Jun30 130.01 7.24
TransAlta Ut 0.000 2029Oct22 45.00 6.67
Bell CDA 0.000 2054Dec01 15.57 5.05
Bell CDA 0.000 2054Dec01 15.57 5.05
BrascanCorp 0.000 2035Jun14 41.62 4.98
Cdn Natl Res 4.850 2047May30 98.55 4.94
Shaw Commun 6.750 2039Nov09 125.77 4.84
Pembina Pipe 4.810 2044Mar25 100.25 4.79
Altagas Svc 4.500 2044Feb15 97.36 4.67
Telus Corp 4.700 2048Mar06 101.67 4.60
Telus Corp 4.850 2044Apr05 104.04 4.59
Telus Corp 4.400 2046Jan29 97.26 4.57
EnbridgeIF 4.870 2044Nov21 104.76 4.56
Brkfld A Mgt 5.950 2035Jun14 117.05 4.54
Bell CDA 7.650 2031Dec30 132.81 4.52
RogersComm 6.110 2040Aug25 124.06 4.43
Bell CDA 0.000 2031Apr02 55.05 4.43
RogersComm 6.680 2039Nov04 131.87 4.41
CdnTire Corp 5.610 2035Sep04 116.21 4.31
Bell CDA 6.170 2037Feb26 124.48 4.30
MnlfDelaware 5.059 2036Dec15 109.98 4.29
Metro 5.030 2044Jun01 112.12 4.27
Bell CDA 0.000 2033Dec01 50.46 4.25
IGM Fin 4.560 2047Jan25 106.47 4.18
Bell CDA 0.000 2030Dec15 57.75 4.17
Suncor 5.390 2037Mar26 116.33 4.16
Loblaw CoLtd 5.900 2036Jan18 122.18 4.16
Loblaw CoLtd 6.150 2035Jan29 124.89 4.13
Loblaw CoLtd 6.540 2033Feb17 127.60 4.11
EnbridgePipe 4.550 2045Sep29 107.76 4.08
TransCdaPipe 8.200 2031Aug15 144.07 4.04


Closing Markets as of: 4:00 PM EST   17-Aug-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.750 2019-Aug-01 99.09 1.22
5 Year 0.500 2022-Mar-01 95.79 1.46
10 Year 1.000 2027-Jun-01 92.45 1.85
20 Year 5.000 2037-Jun-01 144.20 2.22
30 Year 2.750 2048-Dec-01 110.18 2.29

  • Active Strips
Coupon Eff. Maturity Price Yield
Bell CDA 0.000 2054-Dec-01 15.57 5.05
TransAlta Co 0.000 2019-Nov-18 93.03 3.25
Fairfax FinH 0.000 2021-May-25 88.83 3.18
Sunlife Fin 0.000 2023-Jan-30 99.55 1.03
BNS 0.000 2025-Jun-20 80.52 2.79
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 131.65 7.32
Bell CDA 2.700 2024-Feb-27 99.56 2.77
Telus Corp 2.350 2022-Mar-28 99.81 2.39
Royal Bank 2.333 2023-Dec-05 99.57 2.41
LaurentianBk 3.278 2018-Oct-15 101.45 2.00

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.350 2025-Jun-01 99.36 2.44
Alberta 2.900 2029-Sep-20 101.13 2.79
Ontario Prov 2.100 2018-Sep-08 100.87 1.26
Ontario Prov 1.900 2017-Sep-08 100.06 0.42
Ontario Prov 2.600 2027-Jun-02 100.39 2.55