Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
17-NOV-17
TD Cap Tr 10.000 2039Jun30 130.38 7.20
CIBC Cap Tr 10.250 2108Jun30 133.09 7.20
Bell CDA 0.000 2054Dec01 16.51 4.92
Bell CDA 0.000 2054Dec01 16.51 4.92
Bell CDA 0.000 2044Nov15 27.02 4.91
BrascanCorp 0.000 2035Jun14 42.84 4.88
BrascanCorp 0.000 2035Jun14 42.84 4.88
Pembina Pipe 4.810 2044Mar25 100.81 4.76
Pembina Pipe 4.750 2043Apr30 99.93 4.75
Pembina Pipe 4.740 2047Jan21 99.77 4.75
Cdn Natl Res 4.850 2047May30 102.45 4.70
EnbridgeIF 4.870 2044Nov21 102.98 4.67
Enbridge Inc 4.240 2042Aug27 94.84 4.59
Enbridge Inc 5.120 2040Sep28 107.82 4.56
Telus Corp 4.850 2044Apr05 106.13 4.45
Telus Corp 4.700 2048Mar06 104.19 4.45
Telus Corp 5.150 2043May26 110.78 4.44
Telus Corp 4.750 2045Jan17 104.82 4.44
Telus Corp 4.400 2046Jan29 99.36 4.44
Brkfld A Mgt 5.950 2035Jun14 118.35 4.43
TransAlta Ut 0.000 2025Nov15 71.10 4.32
RogersComm 6.680 2039Nov04 134.12 4.27
CdnTire Corp 5.610 2035Sep04 116.56 4.27
Bell CDA 4.450 2047Feb27 102.93 4.27
Metro 5.030 2044Jun01 112.56 4.24
Westn George 7.100 2032Feb05 130.34 4.23
Loblaw CoLtd 5.900 2036Jan18 121.72 4.18
Bell CDA 9.700 2032Dec15 161.17 4.18
Bell CDA 6.170 2037Feb26 126.18 4.18
Bell CDA 0.000 2033Dec01 51.49 4.18
Wcoast Enrgy 4.791 2041Oct28 109.91 4.13
IGM Fin 4.560 2047Jan25 107.81 4.10
Loblaw CoLtd 6.850 2032Mar01 129.93 4.06
Bell CDA 6.100 2035Mar16 125.18 4.06
Cameco Corp 3.750 2022Nov14 98.74 4.03


Closing Markets as of: 4:00 PM EST   20-Nov-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2019-Nov-01 99.62 1.45
5 Year 1.000 2022-Sep-01 96.98 1.66
10 Year 1.000 2027-Jun-01 91.92 1.93
20 Year 5.000 2037-Jun-01 143.76 2.22
30 Year 2.750 2048-Dec-01 110.50 2.28

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 94.13 3.06
Shaw Commun 0.000 2019-Oct-01 96.25 2.06
BrascanCorp 0.000 2035-Jun-14 42.84 4.88
Bell CDA 0.000 2054-Dec-01 16.51 4.92
BC Prov 0.000 2018-Jun-09 99.30 1.28
  • Active Corporates
Coupon Eff. Maturity Price Yield
LaurentianBk 2.500 2020-Jan-23 100.46 2.28
Telus Corp 2.350 2022-Mar-28 99.58 2.45
LaurentianBk 3.000 2022-Sep-12 100.73 2.84
Bell CDA 2.900 2026-Aug-12 97.47 3.23
CIBC Cap Tr 10.250 2108-Jun-30 133.09 7.20

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
BC Prov 2.250 2019-Mar-01 101.06 1.41
Alberta 2.900 2029-Sep-20 101.50 2.75
Ontario Prov 4.850 2020-Jun-02 107.68 1.73
Ontario Prov 2.100 2019-Sep-08 100.89 1.60
Nova Scotia 2.100 2027-Jun-01 95.78 2.60