Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-MAR-17
CIBC Cap Tr 10.250 2108Jun30 135.52 7.06
TD Cap Tr 10.000 2108Jun30 134.42 6.94
Bell CDA 0.000 2052Dec01 16.98 5.03
Shaw Commun 6.750 2039Nov09 123.74 4.99
Bell CDA 0.000 2046Nov15 23.26 4.98
Bell CDA 0.000 2046Nov15 23.26 4.98
Bell CDA 0.000 2054Dec01 15.77 4.96
Pembina Pipe 4.810 2044Mar25 100.91 4.75
Pembina Pipe 4.750 2043Apr30 100.01 4.75
BRP Fin ULC 5.840 2036Nov05 114.09 4.73
Bell CDA 0.000 2032Feb23 49.96 4.71
Altagas Svc 4.500 2044Feb15 97.24 4.68
Telus Corp 5.150 2043May26 107.19 4.67
Telus Corp 4.700 2048Mar06 100.82 4.65
Telus Corp 4.400 2042Oct01 96.41 4.64
Enbridge Inc 4.240 2042Aug27 94.75 4.59
GW Lifeco 5.691 2017Jun21 100.25 4.57
IntPipeLtd 4.637 2044May30 102.75 4.46
RogersComm 6.680 2039Nov04 131.76 4.44
Bell CDA 4.450 2047Feb27 100.34 4.43
Bell CDA 4.750 2044Sep29 105.40 4.41
Bell CDA 0.000 2031Feb26 54.70 4.38
Bell CDA 6.170 2037Feb26 124.37 4.33
IGM Fin 6.000 2040Dec10 125.15 4.30
IGM Fin 4.560 2047Jan25 104.83 4.27
Loblaw CoLtd 5.900 2036Jan18 121.81 4.21
EnbridgePipe 4.130 2046Aug09 99.17 4.18
Power Finl 6.900 2033Mar11 132.14 4.13
Sunlife Fin 5.400 2037May29 118.03 4.08


Closing Markets as of: 4:00 PM EST   23-Mar-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2019-Feb-01 99.52 0.76
5 Year 0.500 2022-Mar-01 96.90 1.15
10 Year 1.500 2026-Jun-01 98.58 1.67
20 Year 5.000 2037-Jun-01 143.51 2.29
30 Year 2.750 2048-Dec-01 109.38 2.33

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 91.82 3.26
Ontario Prov 0.000 2018-Jun-02 98.90 0.94
Telus Commun 0.000 2021-Jun-19 91.28 2.17
TransCdaPipe 0.000 2020-Nov-20 93.20 1.94
Bell CDA 0.000 2046-Nov-15 23.26 4.98
  • Active Corporates
Coupon Eff. Maturity Price Yield
Cdn Westn Bk 3.077 2019-Jan-14 102.42 1.70
Bell CDA 2.900 2026-Aug-12 98.02 3.14
TD Cap Tr 10.000 2108-Jun-30 134.42 6.94
CIBC Cap Tr 10.250 2108-Jun-30 135.52 7.06
Telus Corp 2.350 2022-Mar-28 100.17 2.31

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 1.900 2017-Sep-08 100.56 0.62
BC Prov 3.250 2021-Dec-18 107.70 1.55
Alberta 2.200 2026-Jun-01 97.96 2.45
Nova Scotia 2.100 2027-Jun-01 95.70 2.58
Ontario Prov 4.400 2019-Jun-02 107.16 1.07