Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
18-JAN-19
Altagas Svc 4.990 2047Oct04 95.44 5.30
Bell CDA 0.000 2033Nov15 48.99 4.88
BRP Fin ULC 5.840 2036Nov05 111.31 4.88
Investor Grp 0.000 2032Dec31 51.50 4.82
Pembina Pipe 4.750 2043Apr30 99.27 4.80
CdnTire Corp 0.000 2035Sep04 45.84 4.75
Telus Corp 4.750 2045Jan17 100.58 4.71
Telus Corp 4.400 2046Jan29 95.27 4.71
RogersComm 6.110 2040Aug25 120.00 4.63
Enbridge Inc 5.750 2039Sep02 114.76 4.63
Enbridge Inc 4.240 2042Aug27 94.42 4.63
CdnTire Corp 5.610 2035Sep04 111.40 4.62
RogersComm 6.560 2041Mar22 127.20 4.59
Loblaw CoLtd 6.540 2033Feb17 120.50 4.55
Loblaw CoLtd 6.050 2034Jun09 116.45 4.55
Loblaw CoLtd 5.900 2036Jan18 115.84 4.55
Power Corp 8.570 2039Apr22 152.97 4.54
Fairfax FinH 0.000 2026Dec16 70.52 4.47
TransCdaPipe 4.330 2047Sep16 98.05 4.45
TransCdaPipe 4.180 2048Jul03 95.58 4.45
Wcoast Enrgy 4.791 2041Oct28 105.57 4.40
Ford Cr Cda 3.279 2021Jul02 97.46 4.39
EnbridgePipe 4.130 2046Aug09 96.01 4.38
BRKFLD Pwr 4.250 2029Jan15 98.98 4.38
Shaw Commun 0.000 2030Nov09 60.12 4.36
Brkfld Infra 4.193 2028Sep11 98.71 4.36
EnbridgePipe 4.550 2045Sep29 103.12 4.35
Intact Finl 0.000 2029Nov23 62.95 4.32
Shaw Commun 0.000 2029May09 64.47 4.31
Altagas Svc 3.980 2027Oct04 97.98 4.26
Brkfld A Mgt 3.800 2027Mar16 97.19 4.21
Bell CDA 7.300 2032Feb23 130.86 4.21
Brkfld A Mgt 0.000 2026Jan28 74.77 4.19
Suncor 5.390 2037Mar26 115.42 4.17
Altagas Svc 4.120 2026Apr07 99.78 4.16
Ch Prop Reit 4.178 2028Mar08 100.65 4.09
CdnTire Corp 6.375 2028Apr13 117.41 4.09
Brkfld A Mgt 4.820 2026Jan28 104.48 4.08
Allied Prop 3.636 2025Apr21 97.85 4.03
Loblaw CoLtd 6.450 2028Feb09 118.36 4.01
FirstCapRlty 3.604 2026May06 97.48 4.01
Ct Reit 3.865 2027Dec07 98.92 4.01


Closing Markets as of: 4:00 PM EST   21-Jan-19

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 2.000 2020-Nov-01 100.12 1.93
5 Year 2.000 2023-Sep-01 100.24 1.95
10 Year 2.000 2028-Jun-01 99.88 2.01
20 Year 5.000 2037-Jun-01 142.18 2.20
30 Year 2.750 2048-Dec-01 111.25 2.23

  • Active Strips
Coupon Eff. Maturity Price Yield
TransCdaPipe 0.000 2019-Mar-20 99.65 2.32
HydroQuebec 0.000 2020-Jan-10 97.97 2.15
HydroQuebec 0.000 2019-Aug-15 98.83 2.12
Ontario Prov 0.000 2021-Dec-02 93.62 2.32
BC Prov 0.000 2021-Dec-18 93.37 2.38
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 3.000 2022-Oct-03 99.78 3.06
Enbridge Inc 3.190 2022-Dec-05 100.10 3.16
RioCan REIT 2.830 2022-Oct-03 98.78 3.18
Telus Corp 2.350 2022-Mar-28 98.01 3.01
Royal Bank 3.296 2023-Sep-26 100.90 3.09

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2022-Jun-02 102.65 2.33
Ontario Prov 2.100 2019-Sep-08 100.07 1.98
BC Prov 2.700 2022-Dec-18 101.46 2.31
Alberta 4.000 2019-Dec-01 101.65 2.04
Ontario Prov 2.400 2026-Jun-02 98.06 2.69