Closing Markets as of: 4:00 PM EST 18-Jun-13
- Government of Canada Benchmarks
| 2 Year |
1.500 |
2015-Aug-01 |
100.82 |
1.10 |
| 5 Year |
1.250 |
2018-Mar-01 |
98.69 |
1.54 |
| 10 Year |
1.500 |
2023-Jun-01 |
94.20 |
2.15 |
| 20 Year |
5.750 |
2033-Jun-01 |
148.18 |
2.63 |
| 30 Year |
4.000 |
2041-Jun-01 |
125.47 |
2.70 |
| TransCdaPipe |
0.000 |
2020-Nov-20 |
78.23 |
3.34 |
| Ont Elec Fin |
0.000 |
2017-Feb-06 |
93.36 |
1.90 |
| BNS |
0.000 |
2013-Sep-27 |
99.64 |
1.36 |
|
| Cominar REIT |
4.274 |
2017-Jun-15 |
102.75 |
3.53 |
| Sherrit Intl |
7.500 |
2020-Sep-24 |
101.44 |
7.21 |
| CIBC Cap Tr |
10.250 |
2108-Jun-30 |
145.48 |
6.58 |
| Telus Corp |
3.350 |
2024-Apr-01 |
96.90 |
3.70 |
| BMO |
1.890 |
2015-Oct-05 |
100.32 |
1.74 |
- Active Provincials and Agencies
| Ontario |
3.150 |
2022-Jun-02 |
102.10 |
2.88 |
| Ontario |
6.500 |
2029-Mar-08 |
137.01 |
3.43 |
| Ontario |
3.250 |
2014-Sep-08 |
102.48 |
1.18 |
| Ontario |
4.400 |
2019-Jun-02 |
111.66 |
2.29 |
| Manitoba |
4.800 |
2014-Dec-03 |
105.21 |
1.17 |
|