Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
30-OCT-14
Sherrit Intl 7.500 2020Sep24 100.00 7.50
Sherrit Intl 8.000 2017Nov15 102.15 7.20
TransAlta Co 7.300 2029Oct22 110.08 6.25
Bell CDA 7.650 2031Dec30 126.09 5.31
RusselMetals 6.000 2022Apr19 104.45 5.27
Brkfld A Mgt 5.950 2035Jun14 108.58 5.26
Sobeys Inc. 5.790 2036Oct06 109.01 5.10


Closing Markets as of: 4:00 PM EST   31-Oct-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Nov-01 99.96 1.02
5 Year 1.750 2019-Sep-01 100.99 1.54
10 Year 2.500 2024-Jun-01 103.91 2.05
20 Year 5.000 2037-Jun-01 141.89 2.55
30 Year 3.500 2045-Dec-01 119.47 2.58

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 63.01 3.43
Ontario Prov 0.000 2018-Jun-02 93.99 1.74
BC Prov 0.000 2015-Aug-23 99.10 1.14
TransAlta Co 0.000 2019-Nov-18 81.67 4.06
Ontario Prov 0.000 2015-Dec-02 98.78 1.14
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 109.16 2.09
BNS 2.250 2015-May-08 100.44 1.37
BNS 3.340 2015-Mar-25 100.81 1.24
Sherrit Intl 7.500 2020-Sep-24 99.25 7.68
BNS 3.036 2024-Oct-18 102.22 2.56

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 101.76 1.04
Ontario Prov 2.850 2023-Jun-02 100.56 2.78
Fin Quebec 2.450 2019-Dec-01 101.76 2.08
Ontario Prov 2.100 2018-Sep-08 101.30 1.75
Ontario Prov 1.900 2017-Sep-08 101.16 1.48