Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-JUN-16
Sherrit Intl 8.000 2017Nov15 60.00 52.01
Sherrit Intl 7.500 2019Sep24 55.84 29.58
TransAlta Co 7.300 2029Oct22 92.00 8.30
AtlanticPwr 5.950 2036Jun23 77.65 8.25
GW Lifeco 5.691 2067Jun21 97.84 8.02
GW Lifeco 5.691 2017Jun21 97.84 8.02
TransAlta Co 0.000 2020Nov25 76.63 6.13
TransAlta Co 5.000 2020Nov25 96.00 6.05
TransAlta Co 0.000 2019Nov18 82.29 5.83
RusselMetals 6.000 2022Apr19 102.00 5.59
Shaw Commun 0.000 2035Nov09 35.90 5.36
Sobeys Inc. 6.060 2035Oct29 110.39 5.20
Brascan 0.000 2035Jun14 37.98 5.17
Shaw Commun 0.000 2035May09 38.95 5.06
Aimia 5.600 2019May17 101.51 5.03


Closing Markets as of: 4:00 PM EST   24-Jun-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.250 2018-May-01 99.46 0.55
5 Year 0.750 2021-Mar-01 100.50 0.64
10 Year 1.500 2026-Jun-01 103.08 1.17
20 Year 5.000 2037-Jun-01 155.72 1.79
30 Year 3.500 2045-Dec-01 138.61 1.80

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 82.18 5.88
TransAlta Co 0.000 2020-Nov-25 76.64 6.13
NfldLabHydro 0.000 2017-Jan-14 99.54 0.84
TransAlta Ut 0.000 2029-Oct-22 28.18 9.74
Manulife Fin 0.000 2019-Apr-08 95.03 1.85
  • Active Corporates
Coupon Eff. Maturity Price Yield
Citigroup 4.650 2022-Oct-11 100.50 4.24
Sobeys Inc. 3.520 2018-Aug-08 102.51 2.29
G-W Lifeco 5.691 2067-Jun-21 98.25 7.58
Home Trst 3.400 2018-Dec-10 101.31 2.84
Bell CDA 3.150 2021-Sep-29 104.82 2.17

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
NewBrunswick 1.550 2022-May-04 99.33 1.67
Ontario Prov 2.400 2026-Jun-02 102.57 2.11
Ontario Prov 4.200 2018-Mar-08 105.70 0.80
Nova Scotia 2.150 2025-Jun-01 100.41 2.10
Alberta 3.300 2046-Dec-01 105.88 3.00