Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
02-MAY-16
Sherrit Intl 7.500 2019Sep24 47.95 34.82
Bombardier 7.350 2026Dec22 88.46 9.06
GW Lifeco 5.691 2017Jun21 98.50 7.09
CIBC Cap Tr 10.250 2039Jun30 138.25 6.91
TD Cap Tr 10.000 2039Jun30 136.55 6.83
TransAlta Co 5.000 2020Nov25 94.75 6.34
TransAlta Co 0.000 2019Nov18 81.00 6.05
TransAlta Co 0.000 2019Nov18 81.00 6.05
TransAlta Co 0.000 2019Nov18 81.39 5.91
TransAlta Co 0.000 2019Apr22 84.51 5.76
Sobeys Inc. 5.790 2036Oct06 103.99 5.46
Sobeys Inc. 6.060 2035Oct29 107.35 5.44


Closing Markets as of: 4:00 PM EST   02-May-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.250 2018-May-01 99.15 0.68
5 Year 0.750 2021-Mar-01 99.44 0.87
10 Year 1.500 2026-Jun-01 99.77 1.52
20 Year 5.000 2037-Jun-01 149.22 2.10
30 Year 3.500 2045-Dec-01 130.39 2.11

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 81.00 6.05
BMO Cap Tr 0.000 2017-Sep-26 97.54 1.80
NfldLabHydro 0.000 2018-Aug-27 97.45 1.12
BMO 0.000 2017-Sep-26 97.41 1.90
Quebec 0.000 2018-Dec-01 96.55 1.37
  • Active Corporates
Coupon Eff. Maturity Price Yield
Sobeys Inc. 3.520 2018-Aug-08 102.49 2.38
TD Bank 4.859 2031-Mar-04 106.81 4.01
Suncor 3.100 2021-Nov-26 103.99 2.33
Cdn Natl Res 3.050 2019-Jun-19 100.41 2.91
Cdn Natl Res 2.600 2019-Dec-03 98.70 2.99

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 3.300 2046-Dec-01 101.22 3.24
NewBrunswick 5.500 2034-Jan-27 130.44 3.23
Ontario Prov 2.400 2026-Jun-02 100.18 2.38
Ontario Prov 2.600 2025-Jun-02 102.57 2.28
Manitoba 2.450 2025-Jun-02 100.46 2.39