Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
30-JUL-14
CIBC Cap Tr 10.250 2108Jun30 149.14 6.31
Bombardier 7.350 2026Dec22 109.10 6.28
TD Cap Tr 10.000 2039Jun30 147.21 6.24
TransAlta Co 6.900 2030Nov15 108.18 6.10
Sobeys Inc. 5.790 2036Oct06 109.24 5.09
Bell CDA 0.000 2031Nov15 42.24 5.05


Closing Markets as of: 4:00 PM EST   30-Jul-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Aug-01 99.80 1.10
5 Year 1.750 2019-Mar-01 101.02 1.52
10 Year 2.500 2024-Jun-01 103.03 2.16
20 Year 5.000 2037-Jun-01 139.64 2.67
30 Year 3.500 2045-Dec-01 116.84 2.70

  • Active Strips
Coupon Eff. Maturity Price Yield
Ont Elec Fin 0.000 2018-Aug-06 92.41 1.98
BC Prov 0.000 2015-Dec-18 98.40 1.18
Telus Commun 0.000 2022-Apr-08 77.31 3.38
BC Prov 0.000 2015-Mar-05 99.24 1.31
Investor Grp 0.000 2031-May-09 45.68 4.73
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 110.20 2.02
TD Bank 4.779 2105-Dec-14 106.41 1.98
CIBC Cap Tr 10.250 2108-Jun-30 149.14 6.31
TD Bank 5.480 2020-Apr-02 102.57 1.54
Brkfld A Mgt 4.540 2023-Mar-31 105.83 3.74

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 99.89 2.56
NewBrunswick 2.850 2023-Jun-02 99.97 2.85
BC Prov 3.250 2021-Dec-18 105.63 2.41
Ontario Prov 2.850 2023-Jun-02 100.09 2.84
Alberta 2.900 2029-Sep-20 96.63 3.18