Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
30-SEP-16
GW Lifeco 5.691 2067Jun21 98.49 7.90
GW Lifeco 5.691 2017Jun21 98.49 7.90
TD Cap Tr 10.000 2039Jun30 137.29 6.76
TransAlta Co 0.000 2019Nov18 86.43 4.73
TransAlta Co 0.000 2019Nov18 86.43 4.73
MnlfDelaware 5.059 2036Dec15 107.80 4.47
Enbridge Inc 4.240 2042Aug27 97.26 4.42
Bell CDA 0.000 2033May15 48.53 4.40
TransAlta Co 0.000 2019May18 89.27 4.38
CdnTire Corp 0.000 2034Feb24 47.26 4.36
Investor Grp 0.000 2032Dec31 50.01 4.31
Telus Corp 4.750 2045Jan17 108.03 4.26
Telus Corp 5.150 2043May26 114.26 4.25
Telus Corp 4.400 2042Oct01 102.40 4.25
Sunlife Fin 5.400 2037May29 116.25 4.21
RogersComm 6.680 2039Nov04 137.37 4.15
RogersComm 6.560 2041Mar22 136.84 4.15
Sobeys Inc. 4.700 2023Aug08 103.78 4.06
Bell CDA 4.350 2045Dec18 105.09 4.05
Bell CDA 4.750 2044Mar29 111.68 4.04


Closing Markets as of: 4:00 PM EST   30-Sep-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2018-Aug-01 99.98 0.51
5 Year 0.750 2021-Sep-01 100.65 0.61
10 Year 1.500 2026-Jun-01 104.60 1.00
20 Year 5.000 2037-Jun-01 158.85 1.63
30 Year 3.500 2045-Dec-01 142.29 1.66

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 86.43 4.73
Fairfax FinH 0.000 2020-Jun-22 89.01 3.16
Fairfax FinH 0.000 2019-Aug-19 91.97 2.93
CogecoCbl 0.000 2020-Nov-16 90.18 2.53
HydroQuebec 0.000 2020-Oct-15 95.54 1.14
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 98.49 7.90
Cdn Westn Bk 3.077 2019-Jan-14 102.29 2.04
Cdn Natl Res 2.890 2020-Aug-14 101.09 2.59
Sobeys Inc. 4.700 2023-Aug-08 103.78 4.06
Cdn Westn Bk 2.751 2020-Jun-29 101.47 2.34

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Nova Scotia 4.150 2019-Nov-25 109.67 1.01
Nova Scotia 4.100 2021-Jun-01 112.81 1.26
BC Prov 4.100 2019-Dec-18 110.03 0.91
Ontario Prov 2.400 2026-Jun-02 104.93 1.84
Alberta 2.200 2026-Jun-01 102.08 1.96