Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
12-DEC-17
CIBC Cap Tr 10.250 2108Jun30 132.55 7.24
CIBC Cap Tr 10.250 2039Jun30 132.55 7.24
TransAlta Ut 0.000 2029Oct22 49.45 6.03
TransAlta Ut 0.000 2028Apr22 58.42 5.26
BrascanCorp 0.000 2035Jun14 44.26 4.71
BrascanCorp 0.000 2035Jun14 44.26 4.71
Pembina Pipe 4.740 2047Jan21 102.65 4.57
Shaw Commun 6.750 2039Nov09 130.58 4.53
EnbridgeIF 4.870 2044Nov21 105.38 4.52
Bell CDA 0.000 2035Dec01 45.28 4.46
Enbridge Inc 5.120 2040Sep28 109.95 4.42
TransAlta Ut 0.000 2025Nov15 71.21 4.33
Telus Corp 4.750 2045Jan17 106.71 4.33
Telus Corp 4.700 2048Mar06 106.28 4.33
BRP Fin ULC 5.840 2036Nov05 119.29 4.33
Telus Corp 5.150 2043May26 112.69 4.32
Telus Corp 4.400 2046Jan29 101.25 4.32
Brkfld A Mgt 5.950 2035Jun14 120.67 4.26
RogersComm 6.110 2040Aug25 128.54 4.16
Bell CDA 4.750 2044Sep29 109.77 4.14
RogersComm 6.560 2041Mar22 136.06 4.13
Bell CDA 0.000 2033Dec01 52.12 4.12
Bell CDA 6.170 2037Feb26 127.90 4.06
Loblaw CoLtd 6.450 2039Mar01 134.56 4.01
IGM Fin 4.560 2047Jan25 109.44 4.01


Closing Markets as of: 4:00 PM EST   13-Dec-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2019-Nov-01 99.52 1.51
5 Year 1.000 2022-Sep-01 96.96 1.67
10 Year 1.000 2027-Jun-01 92.57 1.86
20 Year 5.000 2037-Jun-01 145.87 2.11
30 Year 2.750 2048-Dec-01 113.23 2.16

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 94.71 2.84
Shaw Commun 0.000 2019-Oct-01 96.28 2.12
Sunlife Fin 0.000 2023-Jan-30 99.85 1.19
BrascanCorp 0.000 2035-Jun-14 44.26 4.71
TransAlta Co 0.000 2020-Nov-25 90.59 3.38
  • Active Corporates
Coupon Eff. Maturity Price Yield
LaurentianBk 2.500 2020-Jan-23 100.00 2.50
Telus Corp 2.350 2022-Mar-28 99.61 2.44
LaurentianBk 3.000 2022-Sep-12 100.23 2.95
CIBC Cap Tr 10.250 2108-Jun-30 132.55 7.24
LaurentianBk 3.278 2018-Oct-15 101.10 1.94

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 102.20 2.68
BC Prov 2.250 2019-Mar-01 100.98 1.43
Ontario Prov 2.100 2019-Sep-08 100.80 1.63
Ontario Prov 4.850 2020-Jun-02 107.41 1.77
Ontario Prov 4.000 2021-Jun-02 106.98 1.91