Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
24-FEB-17
CIBC Cap Tr 10.250 2108Jun30 135.36 7.08
CIBC Cap Tr 10.250 2039Jun30 135.36 7.08
TD Cap Tr 10.000 2108Jun30 133.97 6.98
Bell CDA 0.000 2046Nov15 22.88 5.03
BRP Fin ULC 5.840 2036Nov05 113.50 4.77
Brkfld A Mgt 5.950 2035Jun14 114.50 4.75
Telus Corp 4.850 2044Apr05 103.92 4.60
Telus Corp 4.400 2042Oct01 97.20 4.59
Telus Corp 4.400 2046Jan29 97.12 4.58
Enbridge Inc 5.120 2040Sep28 109.35 4.47
IntPipeLtd 4.637 2044May30 103.64 4.41
RogersComm 6.560 2041Mar22 131.82 4.40
Metro 5.030 2044Jun01 111.34 4.32
Bell CDA 4.750 2044Mar29 106.99 4.31
IGM Fin 4.560 2047Jan25 104.42 4.30
Bell CDA 4.350 2045Dec18 101.00 4.29
Bell CDA 6.100 2035Mar16 122.78 4.28
Westn George 7.100 2032Feb05 130.96 4.27
Loblaw CoLtd 6.050 2034Jun09 122.23 4.22
Suncor 5.390 2037Mar26 115.82 4.21
Sunlife Fin 5.400 2037May29 117.40 4.12
EnbridgePipe 5.080 2036Dec19 112.85 4.12
EnbridgePipe 4.550 2045Sep29 107.11 4.12
Intact Finl 5.160 2042Jun16 117.04 4.07
TransCdaPipe 4.550 2041Nov15 107.74 4.05
TransCdaPipe 4.350 2046Jun06 105.17 4.05


Closing Markets as of: 4:00 PM EST   24-Feb-17

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2019-Feb-01 99.53 0.75
5 Year 0.500 2022-Mar-01 97.15 1.09
10 Year 1.500 2026-Jun-01 99.15 1.60
20 Year 5.000 2037-Jun-01 143.87 2.28
30 Year 2.750 2048-Dec-01 109.55 2.32

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 91.52 3.29
Sunlife Fin 0.000 2023-Jan-30 98.88 1.24
BMO Cap Tr 0.000 2017-Sep-26 99.32 1.20
Ontario Prov 0.000 2018-Jun-02 98.76 1.00
Ontario Prov 0.000 2017-Dec-02 99.45 0.73
  • Active Corporates
Coupon Eff. Maturity Price Yield
Cdn Westn Bk 3.077 2019-Jan-14 102.46 1.74
Cdn Westn Bk 2.788 2021-Sep-13 102.35 2.24
TD Cap Tr 10.000 2108-Jun-30 133.97 6.98
CIBC Cap Tr 10.250 2108-Jun-30 135.36 7.08
Bell CDA 2.900 2026-Aug-12 98.86 3.04

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 1.900 2017-Sep-08 100.66 0.62
Alberta 2.200 2026-Jun-01 98.48 2.38
Nova Scotia 2.100 2027-Jun-01 95.98 2.55
Ontario Prov 4.400 2019-Jun-02 107.35 1.09
Ontario Prov 2.100 2019-Sep-08 102.38 1.14