Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-APR-14
Sherrit Intl 7.500 2020Sep24 100.99 7.27
Sherrit Intl 7.500 2019Sep24 100.99 7.27
Sherrit Intl 8.000 2018Nov15 102.48 7.20
TransAlta Ut 0.000 2029Oct22 36.36 6.64
CIBC Cap Tr 10.250 2039Jun30 144.78 6.58
TD Cap Tr 10.000 2039Jun30 143.53 6.47
TransAlta Co 6.900 2030Nov15 104.54 6.45
Bell CDA 0.000 2041Nov15 20.44 5.84
Bell CDA 0.000 2042May15 20.66 5.70
Bell CDA 0.000 2040Nov15 22.48 5.70
Bell CDA 0.000 2039Nov15 24.99 5.50
Bell CDA 0.000 2036Dec01 29.34 5.50
Loblaw CoLtd 0.000 2033Feb17 36.08 5.49
Bell CDA 0.000 2035Dec01 31.30 5.45
Bell CDA 0.000 2034Nov15 33.31 5.42
Bell CDA 0.000 2034Dec01 33.23 5.42
BRP Fin ULC 5.840 2036Nov05 106.13 5.37
Shaw Commun 6.750 2039Nov09 119.69 5.33
BellAliant 6.170 2037Feb26 112.12 5.25
Sobeys Inc. 5.790 2036Oct06 107.16 5.24
Loblaw CoLtd 0.000 2028Feb09 49.01 5.24
Bell CDA 0.000 2032Dec15 38.37 5.20
Bell CDA 0.000 2032Dec01 38.46 5.20
Bell CDA 0.000 2031Nov15 41.17 5.12
Westn George 7.100 2032Feb05 123.22 5.10
Westn George 6.690 2033Mar01 119.13 5.10
Bell CDA 0.000 2032Nov15 39.26 5.10
RogersComm 6.110 2040Aug25 115.04 5.07
Metro Inc 5.970 2035Oct15 112.01 5.05

PARTICIPANTS


Closing Markets as of: 4:00 PM EST   23-Apr-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2016-Feb-01 100.33 1.06
5 Year 1.750 2019-Mar-01 100.30 1.69
10 Year 2.500 2024-Jun-01 100.73 2.42
20 Year 5.000 2037-Jun-01 135.23 2.90
30 Year 3.500 2045-Dec-01 111.84 2.92

  • Active Strips
Coupon Eff. Maturity Price Yield
CIBC 0.000 2020-Nov-02 97.50 1.68
BC Prov 0.000 2017-Mar-05 95.69 1.55
Ont Elec Fin 0.000 2017-Apr-01 95.54 1.57
GE Canada 0.000 2017-Jan-17 94.82 1.96
Ont Elec Fin 0.000 2014-Nov-26 99.30 1.21
  • Active Corporates
Coupon Eff. Maturity Price Yield
Sherrit Intl 8.000 2018-Nov-15 102.44 7.20
G-W Lifeco 5.691 2067-Jun-21 110.77 2.13
TD Bank 4.779 2105-Dec-14 107.28 1.93
Royal Bank 2.260 2018-Mar-12 100.49 2.13
Sherrit Intl 7.500 2020-Sep-24 100.90 7.29

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 1.600 2018-Jun-15 99.40 1.75
Alberta 2.550 2022-Dec-15 97.90 2.83
NewBrunswick 3.550 2043-Jun-03 93.33 3.94
Manitoba 4.300 2016-Mar-01 105.73 1.15
Alberta 1.850 2016-Sep-01 101.49 1.20