Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
19-DEC-14
AtlanticPwr 5.950 2036Jun23 74.47 8.57
Sherrit Intl 7.500 2020Sep24 96.50 8.40
Sherrit Intl 8.000 2017Nov15 100.48 7.81
CIBC Cap Tr 10.250 2108Jun30 144.19 6.59
TD Cap Tr 10.000 2108Jun30 143.54 6.44
TransAlta Ut 0.000 2029Oct22 39.39 6.38
Brascan 0.000 2035Jun14 32.79 5.52
Shaw Commun 6.750 2039Nov09 124.03 5.04
BRP Fin ULC 5.840 2036Nov05 110.50 5.04


Closing Markets as of: 4:00 PM EST   19-Dec-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 101.03 1.01
5 Year 1.750 2019-Sep-01 101.72 1.37
10 Year 2.500 2024-Jun-01 105.92 1.81
20 Year 5.000 2037-Jun-01 146.76 2.32
30 Year 3.500 2045-Dec-01 125.40 2.34

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 65.34 3.19
Ontario Prov 0.000 2018-Jun-02 94.56 1.63
Ontario Prov 0.000 2015-Dec-02 98.81 1.29
TransAlta Co 0.000 2019-Nov-18 81.61 4.19
Ontario Prov 0.000 2022-Jan-13 84.05 2.48
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 144.19 6.59
TD Bank 2.563 2020-Jun-24 101.25 2.32
Sherrit Intl 7.500 2020-Sep-24 96.50 8.40
TD Cap Tr 10.000 2108-Jun-30 143.54 6.44
BNS 2.250 2015-May-08 100.35 1.32

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 2.100 2019-Sep-08 101.40 1.79
Ontario Prov 3.150 2015-Sep-08 101.50 1.01
NewBrunswick 2.850 2023-Jun-02 102.49 2.52
Ontario Prov 2.850 2023-Jun-02 102.77 2.48
Ontario Prov 2.100 2018-Sep-08 101.90 1.57