Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
05-DEC-16
GW Lifeco 5.691 2067Jun21 99.37 6.90
GW Lifeco 5.691 2017Jun21 99.37 6.90
Cameco Corp 5.090 2042Nov14 93.74 5.55
Brkfld A Mgt 5.950 2035Jun14 112.43 4.92
Bell CDA 0.000 2054Dec01 15.78 4.92
BRP Fin ULC 5.840 2036Nov05 111.60 4.92
Investor Grp 0.000 2032Dec31 47.05 4.75
Altagas Svc 4.500 2044Feb15 96.62 4.72
Telus Corp 4.400 2046Jan29 96.82 4.60
Telus Corp 4.400 2042Oct01 97.12 4.59
MnlfDelaware 5.059 2036Dec15 106.31 4.57
RogersComm 6.110 2040Aug25 122.74 4.53
RogersComm 6.560 2041Mar22 129.80 4.52
CdnTire Corp 5.610 2035Sep04 114.08 4.49
TransAlta Co 0.000 2020Nov25 83.94 4.47
Metro Inc 5.970 2035Oct15 119.33 4.44
Wcoast Enrgy 4.791 2041Oct28 106.20 4.38
TransAlta Co 0.000 2019Nov18 88.02 4.38
Sunlife Fin 5.400 2037May29 113.69 4.38
Bell CDA 6.170 2037Feb26 124.39 4.34
IGM Fin 6.000 2040Dec10 125.52 4.29
Loblaw CoLtd 6.050 2034Jun09 121.58 4.28
Loblaw CoLtd 6.150 2035Jan29 123.50 4.27
Loblaw CoLtd 5.900 2036Jan18 121.52 4.24
TransAlta Co 0.000 2019May18 90.27 4.23
ScotiaBk Cap 5.650 2036Dec31 119.23 4.22
Power Finl 6.900 2033Mar11 131.22 4.22
TransCdaPipe 4.550 2041Nov15 105.62 4.18
Sobeys Inc. 4.700 2023Aug08 103.30 4.13
EnbridgePipe 4.130 2046Aug09 100.18 4.12
Fairfax FinH 4.950 2025Mar03 106.51 4.01


Closing Markets as of: 4:00 PM EST   05-Dec-16

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 0.500 2018-Nov-01 99.56 0.73
5 Year 0.750 2021-Sep-01 98.72 1.03
10 Year 1.500 2026-Jun-01 98.96 1.62
20 Year 5.000 2037-Jun-01 146.10 2.19
30 Year 2.750 2048-Dec-01 112.13 2.22

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 88.02 4.38
BMO Cap Tr 0.000 2017-Sep-26 98.94 1.35
TransCdaPipe 0.000 2020-Nov-20 91.50 2.26
Ontario Prov 0.000 2023-Jul-13 86.70 2.18
TD Bank 0.000 2020-May-26 92.98 2.11
  • Active Corporates
Coupon Eff. Maturity Price Yield
Cdn Westn Bk 2.788 2021-Sep-13 100.07 2.77
Sobeys Inc. 4.700 2023-Aug-08 103.30 4.13
Sobeys Inc. 3.520 2018-Aug-08 101.96 2.32
Cdn Westn Bk 3.077 2019-Jan-14 101.96 2.12
G-W Lifeco 5.691 2067-Jun-21 99.37 6.90

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 1.900 2017-Sep-08 100.89 0.71
Alberta 4.000 2019-Dec-01 108.05 1.24
Nova Scotia 4.150 2019-Nov-25 108.33 1.28
Manitoba 4.150 2020-Jun-03 109.24 1.42
Ontario Prov 2.850 2023-Jun-02 104.99 2.02