Closing Markets as of: 4:00 PM EST 08-Feb-10
- Government of Canada Benchmarks
| 2 Year |
1.250 |
2011-Dec-01 |
100.27 |
1.10 |
| 5 Year |
2.000 |
2014-Dec-01 |
98.18 |
2.40 |
| 10 Year |
3.750 |
2019-Jun-01 |
103.18 |
3.35 |
| 20 Year |
5.750 |
2029-Jun-01 |
123.06 |
4.02 |
| 30 Year |
5.000 |
2037-Jun-01 |
116.70 |
3.99 |
| BMO |
0.000 |
2016-Apr-21 |
79.25 |
3.79 |
| Bell CDA |
0.000 |
2027-Nov-15 |
31.57 |
6.60 |
| Telus Corp |
0.000 |
2015-Apr-15 |
82.80 |
3.68 |
| Quebec |
0.000 |
2012-Oct-01 |
94.77 |
2.05 |
| Quebec |
0.000 |
2011-Dec-01 |
97.56 |
1.38 |
|
| H R REIT |
5.196 |
2015-Feb-03 |
101.37 |
4.88 |
| ManuF Cap Tr |
7.405 |
2108-Dec-31 |
115.17 |
5.40 |
| HSBC Finl Co |
4.350 |
2011-Oct-06 |
103.76 |
2.02 |
| Emera Inc. |
4.830 |
2019-Dec-02 |
100.35 |
4.78 |
| H R REIT |
5.902 |
2017-Feb-03 |
101.55 |
5.63 |
- Active Provincials and Agencies
| Ontario |
3.250 |
2014-Sep-08 |
102.50 |
2.66 |
| Ontario |
6.500 |
2029-Mar-08 |
122.48 |
4.70 |
| Ontario |
4.400 |
2019-Jun-02 |
103.61 |
3.93 |
| Ontario |
5.000 |
2014-Mar-08 |
109.68 |
2.48 |
| Ontario |
4.000 |
2010-May-19 |
101.03 |
0.18 |
|