Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
31-JUL-15
Bombardier 7.350 2026Dec22 87.05 9.21
Bombardier 7.350 2026Dec22 87.05 9.21
AtlanticPwr 5.950 2036Jun23 77.28 8.25
CIBC Cap Tr 10.250 2108Jun30 144.34 6.55
TransAlta Ut 0.000 2029Oct22 40.17 6.52
TransAlta Co 7.300 2029Oct22 108.28 6.40
Brascan 0.000 2035Jun14 35.31 5.31
Shaw Commun 6.750 2039Nov09 122.36 5.13
BRP Fin ULC 5.840 2036Nov05 109.91 5.07


Closing Markets as of: 4:00 PM EST   31-Jul-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2017-Aug-01 101.69 0.40
5 Year 1.500 2020-Mar-01 104.02 0.61
10 Year 2.250 2025-Jun-01 107.49 1.43
20 Year 5.000 2037-Jun-01 151.06 2.08
30 Year 3.500 2045-Dec-01 130.80 2.12

  • Active Strips
Coupon Eff. Maturity Price Yield
HydroQuebec 0.000 2018-Feb-15 97.90 0.84
HydroQuebec 0.000 2019-Aug-15 95.61 1.12
HydroQuebec 0.000 2015-Aug-26 99.98 0.46
BC Prov 0.000 2015-Sep-05 99.96 0.41
Canada 0.000 2018-Jun-01 98.92 0.38
  • Active Corporates
Coupon Eff. Maturity Price Yield
TransAlta Co 5.000 2020-Nov-25 104.52 4.04
CIBC Cap Tr 10.250 2108-Jun-30 144.34 6.55
G-W Lifeco 5.691 2067-Jun-21 107.66 1.53
TD Bank 4.779 2105-Dec-14 104.50 1.41
Bombardier 7.350 2026-Dec-22 87.05 9.21

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Nova Scotia 2.150 2025-Jun-01 99.04 2.26
Alberta 2.900 2029-Sep-20 103.74 2.58
Alberta 2.550 2022-Dec-15 105.46 1.76
Ontario Prov 2.600 2025-Jun-02 103.60 2.19
Newfoundland 2.300 2025-Jun-02 99.74 2.33