Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-JAN-18
Aimia 0.000 2019May17 91.78 6.66
TransAlta Ut 0.000 2028Apr22 58.11 5.37
Shaw Commun 6.750 2039Nov09 128.58 4.65
Pembina Pipe 4.750 2043Apr30 102.66 4.57
Altagas Svc 4.500 2044Feb15 99.25 4.55
Altagas Svc 4.990 2047Oct04 107.25 4.54
TransAlta Ut 0.000 2025Nov15 70.52 4.53
Telus Corp 4.750 2045Jan17 105.14 4.42
Telus Corp 4.700 2048Mar06 104.62 4.42
Telus Corp 4.400 2042Oct01 99.74 4.42
Bell CDA 0.000 2031Apr02 56.35 4.40
Fairfax FinH 4.250 2027Dec06 98.92 4.39
Fairfax FinH 4.250 2027Dec06 98.92 4.39
BRP Fin ULC 5.840 2036Nov05 118.57 4.38
Telus Corp 4.400 2046Jan29 100.50 4.37
Bell CDA 9.700 2032Dec15 158.49 4.33
Fairfax FinH 4.700 2026Dec16 103.04 4.28
IntPipeLtd 4.637 2044May30 106.05 4.25
Westn George 7.100 2032Feb05 130.16 4.23
Metro 5.030 2044Jun01 112.78 4.22
Metro Inc 5.970 2035Oct15 122.26 4.18
Loblaw CoLtd 0.000 2028Feb09 66.22 4.15
CdnTire Corp 6.445 2034Feb24 126.75 4.15
CdnTire Corp 5.610 2035Sep04 118.12 4.15
IGM Fin 6.000 2040Dec10 127.32 4.14
IGM Fin 4.115 2047Dec09 99.93 4.12
Bell CDA 0.000 2029Feb23 64.26 4.03
MnlfDelaware 5.059 2036Dec15 113.76 4.01


Closing Markets as of: 4:00 PM EST   23-Jan-18

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2020-Feb-01 98.94 1.79
5 Year 1.000 2022-Sep-01 95.53 2.02
10 Year 1.000 2027-Jun-01 89.69 2.23
20 Year 5.000 2037-Jun-01 141.45 2.33
30 Year 2.750 2048-Dec-01 108.79 2.35

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 94.91 2.90
Shaw Commun 0.000 2019-Oct-01 96.32 2.25
Sunlife Fin 0.000 2023-Jan-30 99.98 1.17
TransCdaPipe 0.000 2020-Nov-20 92.82 2.66
Telus Commun 0.000 2021-Jun-19 90.82 2.86
  • Active Corporates
Coupon Eff. Maturity Price Yield
LaurentianBk 3.000 2022-Sep-12 99.36 3.15
Telus Corp 2.350 2022-Mar-28 98.61 2.70
Fairfax FinH 4.250 2027-Dec-06 98.92 4.39
LaurentianBk 2.500 2020-Jan-23 99.78 2.62
Bell CDA 2.900 2026-Aug-12 96.08 3.43

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 99.91 2.91
BC Prov 2.250 2019-Mar-01 100.63 1.67
Nova Scotia 2.100 2027-Jun-01 94.16 2.82
Nova Scotia 4.150 2019-Nov-25 104.01 1.91
Ontario Prov 2.100 2019-Sep-08 100.39 1.85