Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-SEP-14
CIBC Cap Tr 10.250 2108Jun30 146.56 6.46
CIBC Cap Tr 10.250 2039Jun30 146.56 6.46
Sherrit Intl 8.000 2017Nov15 104.42 6.42
TransAlta Ut 0.000 2029Oct22 38.60 6.41
TransAlta Co 7.300 2029Oct22 109.86 6.28
Bell CDA 0.000 2047Dec01 16.36 5.53
Bell CDA 0.000 2039Nov15 25.56 5.50
Brkfld A Mgt 5.950 2035Jun14 107.60 5.34
Shaw Commun 6.750 2039Nov09 120.32 5.28
Bell CDA 0.000 2032Dec15 39.06 5.23
Sobeys Inc. 5.790 2036Oct06 107.73 5.20
Bell CDA 0.000 2033Dec01 37.38 5.20
Sobeys Inc. 6.060 2035Oct29 111.11 5.19
Bell CDA 0.000 2032Nov15 40.06 5.11
Bell CDA 0.000 2034Dec01 36.30 5.08
Bell CDA 0.000 2031May15 43.60 5.05


Closing Markets as of: 4:00 PM EST   23-Sep-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Aug-01 99.78 1.12
5 Year 1.750 2019-Sep-01 100.54 1.64
10 Year 2.500 2024-Jun-01 102.86 2.17
20 Year 5.000 2037-Jun-01 139.57 2.66
30 Year 3.500 2045-Dec-01 116.42 2.72

  • Active Strips
Coupon Eff. Maturity Price Yield
Ont Elec Fin 0.000 2014-Oct-17 99.93 1.17
BC Prov 0.000 2015-Aug-23 98.96 1.16
Ontario Prov 0.000 2020-Dec-02 86.40 2.38
TransAlta Co 0.000 2019-Nov-18 82.84 3.69
Canada 0.000 2015-Sep-15 99.10 0.93
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 109.68 2.03
Brkfld A Mgt 4.540 2023-Mar-31 104.49 3.91
Amex Cda Cr 2.310 2018-Mar-29 100.67 2.11
CIBC Cap Tr 10.250 2108-Jun-30 146.90 6.44
Sherrit Intl 7.500 2020-Sep-24 103.39 6.69

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 99.86 2.57
Saskatchewan 3.400 2042-Feb-03 98.66 3.48
Alberta 2.900 2029-Sep-20 97.00 3.15
Manitoba 3.350 2043-Mar-05 96.23 3.56
Ontario Prov 1.900 2017-Sep-08 100.99 1.55