Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
28-JAN-15
Sherrit Intl 7.500 2020Sep24 94.43 8.99
Sherrit Intl 7.500 2019Sep24 94.43 8.99
AtlanticPwr 5.950 2036Jun23 75.23 8.48
Bombardier 7.350 2026Dec22 99.25 7.44
TD Cap Tr 10.000 2108Jun30 145.17 6.34
TD Cap Tr 10.000 2039Jun30 145.17 6.34
CIBC Cap Tr 10.250 2108Jun30 149.13 6.29
TransAlta Co 7.300 2029Oct22 114.10 5.86


Closing Markets as of: 4:00 PM EST   29-Jan-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 102.09 0.45
5 Year 1.750 2019-Sep-01 104.71 0.70
10 Year 2.500 2024-Jun-01 111.05 1.24
20 Year 5.000 2037-Jun-01 156.96 1.87
30 Year 3.500 2045-Dec-01 136.02 1.94

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2025-Dec-02 77.59 2.36
Ontario Prov 0.000 2027-Dec-02 72.24 2.55
Ontario Prov 0.000 2023-Feb-07 85.28 2.00
Ontario Prov 0.000 2026-Dec-02 74.36 2.52
HydroQuebec 0.000 2020-Aug-15 93.02 1.31
  • Active Corporates
Coupon Eff. Maturity Price Yield
Sherrit Intl 7.500 2020-Sep-24 94.42 8.99
TD Cap Tr 10.000 2108-Jun-30 145.10 6.34
CIBC Cap Tr 10.250 2108-Jun-30 148.23 6.34
Cameco Corp 5.670 2019-Sep-02 113.98 2.42
Sherrit Intl 8.000 2018-Nov-15 98.08 8.78

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 2.100 2019-Sep-08 104.56 1.08
BC Prov 4.300 2042-Jun-18 129.62 2.75
NewBrunswick 2.850 2023-Jun-02 107.28 1.90
Alberta 1.600 2018-Jun-15 102.62 0.81
Nova Scotia 4.400 2042-Jun-01 127.86 2.91