Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
18-JUL-18
Aimia 0.000 2019May17 93.38 8.60
CIBC Cap Tr 10.250 2039Jun30 127.32 7.62
TransAlta Ut 0.000 2029Oct22 48.43 6.55
BrascanCorp 0.000 2035Jun14 45.79 4.68
Altagas Svc 4.500 2044Feb15 98.11 4.63
EnbridgeIF 4.870 2044Nov21 104.95 4.55
IntPipeLtd 4.637 2044May30 101.98 4.51
Bell CDA 0.000 2037Dec01 42.24 4.50
Telus Corp 5.150 2043May26 110.37 4.46
Telus Corp 4.850 2044Apr05 105.94 4.46
Telus Corp 4.750 2045Jan17 104.68 4.45
Telus Corp 4.700 2048Mar06 104.08 4.45
Telus Corp 4.400 2046Jan29 99.25 4.45
Telus Corp 4.400 2042Oct01 99.29 4.45
Enbridge Inc 4.240 2042Aug27 96.95 4.45
Bell CDA 4.450 2047Feb27 102.08 4.32
Fairfax FinH 4.250 2027Dec06 99.52 4.31
Metro 4.270 2047Dec04 100.08 4.27
Metro 5.030 2044Jun01 112.03 4.26
Loblaw CoLtd 0.000 2032Mar01 57.24 4.14
Loblaw CoLtd 0.000 2032Mar01 57.46 4.11
IGM Fin 4.115 2047Dec09 100.33 4.10
Loblaw CoLtd 0.000 2029Jan22 65.63 4.05
Bell CDA 7.300 2032Feb23 134.11 4.02


Closing Markets as of: 4:00 PM EST   18-Jul-18

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.750 2020-May-01 99.69 1.93
5 Year 1.750 2023-Mar-01 98.67 2.05
10 Year 2.000 2028-Jun-01 98.75 2.14
20 Year 5.000 2037-Jun-01 143.02 2.20
30 Year 2.750 2048-Dec-01 112.27 2.19

  • Active Strips
Coupon Eff. Maturity Price Yield
TransAlta Co 0.000 2019-Nov-18 96.80 2.46
CIBC 0.000 2031-May-15 65.67 3.31
BNS 0.000 2024-Jun-20 84.40 2.89
Ontario Prov 0.000 2026-Dec-02 78.48 2.92
Quebec 0.000 2020-Jul-16 95.50 2.33
  • Active Corporates
Coupon Eff. Maturity Price Yield
Enbridge Inc 3.200 2027-Jun-08 96.61 3.65
Fairfax FinH 4.250 2027-Dec-06 99.52 4.31
Cdn Westn Bk 2.737 2022-Jun-16 98.62 3.11
LaurentianBk 2.500 2020-Jan-23 99.43 2.89
LaurentianBk 2.750 2021-Apr-22 98.93 3.16

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.900 2029-Sep-20 100.31 2.87
Ontario Prov 2.600 2027-Jun-02 98.56 2.78
Ontario Prov 2.900 2028-Jun-02 100.71 2.82
BC Prov 4.650 2018-Dec-18 101.24 1.60
Quebec 2.750 2028-Sep-01 99.73 2.78