Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
17-APR-14
Sherrit Intl 7.500 2020Sep24 100.50 7.38
Sherrit Intl 8.000 2018Nov15 102.35 7.24
Sherrit Intl 8.000 2017Nov15 102.35 7.24
TransAlta Ut 0.000 2029Oct22 36.33 6.64
TransAlta Co 7.300 2029Oct22 108.23 6.45
BellAliant 0.000 2037Feb26 26.67 5.87
Bell CDA 0.000 2041Nov15 20.32 5.87
Bell CDA 0.000 2042May15 20.66 5.70
Bell CDA 0.000 2041May15 21.85 5.70
Bell CDA 0.000 2036Dec01 29.33 5.50
Bell CDA 0.000 2035Dec01 31.29 5.45
Bell CDA 0.000 2034Nov15 33.30 5.42
Bell CDA 0.000 2033May15 36.90 5.30
BellAliant 6.170 2037Feb26 112.05 5.26
Loblaw CoLtd 0.000 2028Feb09 48.98 5.24
Bell CDA 0.000 2033Dec01 36.27 5.24
Bell CDA 0.000 2032Dec15 38.34 5.21
Bell CDA 0.000 2031Nov15 41.14 5.12
RogersComm 6.560 2041Mar22 121.04 5.11
Bell CDA 0.000 2032Nov15 39.23 5.11
Bell CDA 0.000 2032May15 40.35 5.09
Bell CDA 0.000 2031Nov15 41.49 5.07
Metro Inc 5.970 2035Oct15 111.95 5.05
Bell CDA 0.000 2031Apr02 42.96 5.05

PARTICIPANTS


Closing Markets as of: 4:00 PM EST   17-Apr-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2016-Feb-01 100.31 1.07
5 Year 1.750 2019-Mar-01 100.16 1.72
10 Year 2.500 2024-Jun-01 100.54 2.44
20 Year 5.000 2037-Jun-01 134.80 2.92
30 Year 3.500 2045-Dec-01 111.48 2.94

  • Active Strips
Coupon Eff. Maturity Price Yield
CIBC 0.000 2020-Nov-02 97.49 1.67
Ont Elec Fin 0.000 2017-Apr-01 95.45 1.59
GE Canada 0.000 2017-Jan-17 94.73 1.99
Ontario Prov 0.000 2014-Dec-02 99.24 1.25
Ontario Prov 0.000 2016-Jan-13 97.54 1.45
  • Active Corporates
Coupon Eff. Maturity Price Yield
Sherrit Intl 8.000 2018-Nov-15 102.35 7.24
G-W Lifeco 5.691 2067-Jun-21 110.63 2.19
TD Bank 4.779 2105-Dec-14 107.24 1.96
Royal Bank 2.260 2018-Mar-12 100.26 2.19
Sherrit Intl 7.500 2020-Sep-24 100.50 7.38

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 1.600 2018-Jun-15 99.23 1.79
Alberta 2.550 2022-Dec-15 97.81 2.84
NewBrunswick 3.550 2043-Jun-03 92.86 3.97
Manitoba 4.300 2016-Mar-01 105.76 1.16
Ontario Prov 2.850 2023-Jun-02 97.86 3.12