Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
26-NOV-14
Sherrit Intl 7.500 2020Sep24 98.05 7.99
CIBC Cap Tr 10.250 2039Jun30 146.08 6.48
TD Cap Tr 10.000 2039Jun30 143.84 6.43
Brkfld A Mgt 5.950 2035Jun14 109.70 5.18
Bell CDA 0.000 2032Dec15 40.26 5.11
Shaw Commun 6.750 2039Nov09 123.83 5.06


Closing Markets as of: 4:00 PM EST   27-Nov-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.500 2017-Feb-01 101.03 1.02
5 Year 1.750 2019-Sep-01 101.48 1.43
10 Year 2.500 2024-Jun-01 105.27 1.89
20 Year 5.000 2037-Jun-01 144.50 2.42
30 Year 3.500 2045-Dec-01 122.70 2.45

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 64.76 3.24
Ontario Prov 0.000 2018-Jun-02 94.38 1.66
TransAlta Co 0.000 2019-Nov-18 81.50 4.17
Ontario Prov 0.000 2027-Dec-02 65.80 3.25
BC Prov 0.000 2016-Nov-19 97.41 1.34
  • Active Corporates
Coupon Eff. Maturity Price Yield
TD Bank 2.563 2020-Jun-24 101.08 2.35
G-W Lifeco 5.691 2067-Jun-21 109.15 1.99
BNS 2.250 2015-May-08 100.40 1.35
BNS 3.340 2015-Mar-25 100.64 1.31
Sherrit Intl 8.000 2018-Nov-15 100.79 7.69

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 101.62 1.02
Ontario Prov 2.850 2023-Jun-02 102.07 2.58
Fin Quebec 2.450 2019-Dec-01 102.40 1.94
Ontario Prov 2.100 2018-Sep-08 101.78 1.61
Alberta 2.550 2022-Dec-15 101.63 2.33