Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
29-AUG-14
Sherrit Intl 8.000 2017Nov15 103.99 6.59
Bombardier 7.350 2026Dec22 109.05 6.28
CIBC Cap Tr 10.250 2108Jun30 150.02 6.25
CIBC Cap Tr 10.250 2039Jun30 150.02 6.25
TD Cap Tr 10.000 2108Jun30 148.17 6.18
Bell CDA 0.000 2047Dec01 16.31 5.53
Shaw Commun 6.750 2039Nov09 122.89 5.12


Closing Markets as of: 4:00 PM EST   29-Aug-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Aug-01 99.81 1.10
5 Year 1.750 2019-Sep-01 101.12 1.52
10 Year 2.500 2024-Jun-01 104.48 1.99
20 Year 5.000 2037-Jun-01 142.94 2.51
30 Year 3.500 2045-Dec-01 120.28 2.55

  • Active Strips
Coupon Eff. Maturity Price Yield
BC Prov 0.000 2015-Dec-18 98.52 1.17
BC Prov 0.000 2015-Aug-23 98.88 1.17
BC Prov 0.000 2015-Mar-05 99.38 1.24
Investor Grp 0.000 2031-May-09 47.19 4.55
Ont Elec Fin 0.000 2020-Feb-06 88.72 2.22
  • Active Corporates
Coupon Eff. Maturity Price Yield
CIBC Cap Tr 10.250 2108-Jun-30 150.02 6.25
TD Cap Tr 10.000 2108-Jun-30 148.17 6.18
Brkfld A Mgt 4.540 2023-Mar-31 106.46 3.66
Amex Cda Cr 2.310 2018-Mar-29 100.97 2.03
G-W Lifeco 5.691 2067-Jun-21 109.91 2.03

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2022-Dec-15 100.97 2.42
NewBrunswick 2.850 2023-Jun-02 101.05 2.71
Alberta 2.900 2029-Sep-20 98.67 3.01
Ontario Prov 2.850 2023-Jun-02 101.20 2.69
BC Prov 3.250 2021-Dec-18 106.60 2.26