Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
09-NOV-18
Cameco Corp 5.090 2042Nov14 90.81 5.80
Altagas Svc 4.990 2047Oct04 94.67 5.35
GE Cap Cda 5.730 2037Oct22 108.56 5.02
Pembina Pipe 4.810 2044Mar25 98.64 4.90
Pembina Pipe 4.740 2047Jan21 97.65 4.89
BrascanCorp 0.000 2035Jun14 44.93 4.88
IntPipeLtd 4.637 2044May30 96.84 4.85
Telus Corp 5.150 2043May26 104.43 4.84
Telus Corp 4.750 2045Jan17 98.66 4.84
Telus Corp 4.400 2042Oct01 93.75 4.84
BRP Fin ULC 5.840 2036Nov05 112.14 4.82
Enbridge Inc 5.750 2039Sep02 112.49 4.79
Bell CDA 0.000 2032Dec15 51.32 4.79
RogersComm 6.560 2041Mar22 124.72 4.75
RogersComm 6.110 2040Aug25 118.29 4.75
RogersComm 6.680 2039Nov04 125.57 4.74
Bell CDA 4.450 2047Feb27 95.48 4.74
CdnTire Corp 0.000 2035Sep04 45.56 4.73
Bell CDA 4.350 2045Dec18 94.17 4.73
Investor Grp 0.000 2032Dec31 51.87 4.70
Cdn Natl Res 4.850 2047May30 102.41 4.70
Bell CDA 0.000 2033Nov15 49.88 4.69
Metro 5.030 2044Jun01 105.64 4.65
Bell CDA 6.170 2037Feb26 118.86 4.63
Power Corp 8.570 2039Apr22 151.81 4.62
Fairfax FinH 4.250 2027Dec06 97.33 4.61
Fairfax FinH 4.250 2027Dec06 97.33 4.61
Power Corp 4.455 2048Jul27 97.59 4.60
Metro Inc 5.970 2035Oct15 116.21 4.58
Shaw Commun 0.000 2030Nov09 58.22 4.56
Loblaw CoLtd 0.000 2029Jan22 63.35 4.53
IGM Fin 4.174 2048Jul13 94.15 4.53
CdnTire Corp 5.610 2035Sep04 112.55 4.53
TransCdaPipe 4.350 2046Jun06 97.42 4.51
Shaw Commun 0.000 2029May09 62.62 4.51
Brkfld Infra 4.193 2028Sep11 97.51 4.51
IGM Fin 4.560 2047Jan25 100.87 4.50
Shaw Commun 0.000 2027Nov09 67.08 4.49
EnbridgePipe 4.130 2046Aug09 94.25 4.49
Fairfax FinH 0.000 2026Dec16 69.93 4.47
EnbridgePipe 5.080 2036Dec19 107.72 4.45
Intact Finl 0.000 2029Nov23 61.78 4.42
Altagas Svc 4.120 2026Apr07 98.30 4.39
SmartReit 3.444 2026Aug28 93.87 4.38
MnlfDelaware 5.059 2036Dec15 108.41 4.38
Ct Reit 3.865 2027Dec07 96.23 4.37
Cameco Corp 0.000 2024Jun24 78.49 4.36
Allied Prop 3.636 2025Apr21 96.02 4.35
Loblaw CoLtd 0.000 2029Aug17 63.10 4.33
Brkfld A Mgt 0.000 2027Mar16 70.08 4.31
Suncor 5.390 2037Mar26 113.73 4.30
LaurentianBk 4.250 2022Jun22 99.84 4.30
Ct Reit 3.469 2027Jun16 94.06 4.30
Suncor 4.340 2046Sep13 100.73 4.29
ScotiaBk Cap 5.650 2036Dec31 117.09 4.28
Brkfld A Mgt 3.800 2027Mar16 96.72 4.27
Keyera Cp 3.934 2028Jun21 97.52 4.25
IGM Fin 7.450 2031May09 130.87 4.24
GenwrthMIInc 4.242 2024Apr01 100.05 4.23
Fairfax FinH 0.000 2025Mar03 76.80 4.23
Fairfax FinH 4.950 2025Mar03 104.02 4.22
CdnTire Corp 0.000 2028Apr13 67.48 4.22
BRKFLD Pwr 3.630 2027Jan15 95.97 4.22
Ch Prop Reit 4.055 2025Nov24 99.04 4.21
Sunlife Fin 5.400 2037May29 115.29 4.20
CdnTire Corp 6.375 2028Apr13 116.80 4.20
Brkfld A Mgt 0.000 2026Jan28 74.11 4.20
Ct Reit 3.289 2026Jun01 94.28 4.18
Bell CDA 6.550 2029May01 119.92 4.18
Pembina Pipe 4.020 2028Mar27 98.82 4.17
Loblaw CoLtd 6.450 2028Feb09 117.30 4.17
H R REIT 3.369 2024Jan30 96.39 4.15
Husky Energy 3.600 2027Mar10 96.29 4.13
TransCdaPipe 6.280 2028May26 116.97 4.11
Pembina Pipe 4.240 2027Jun15 100.98 4.10
IGM Fin 6.650 2027Dec13 119.25 4.09
Ct Reit 3.527 2025Jun09 96.93 4.06
Bell CDA 3.800 2028Aug21 97.95 4.06
Telus Corp 3.625 2028Mar01 96.88 4.03
EnbridgeGas 4.950 2050Nov22 116.38 4.03
Hydro One 5.490 2040Jul16 121.06 4.02
Hydro One 3.630 2049Jun25 93.10 4.02
GW Lifeco 5.998 2039Nov16 127.81 4.02
TD Bank 4.859 2026Mar04 105.34 4.01
Hydro One 3.720 2047Nov18 94.99 4.01
BRKFLD Pwr 3.752 2025Jun02 98.53 4.01


Closing Markets as of: 4:00 PM EST   13-Nov-18

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 2.000 2020-Nov-01 99.37 2.33
5 Year 2.000 2023-Sep-01 98.07 2.43
10 Year 2.000 2028-Jun-01 95.78 2.50
20 Year 5.000 2037-Jun-01 136.32 2.53
30 Year 2.750 2048-Dec-01 104.76 2.52

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2020-Jun-02 96.27 2.47
TransCdaPipe 0.000 2019-Mar-20 99.20 2.35
Bell CDA 0.000 2021-Apr-15 92.79 3.12
HydroQuebec 0.000 2019-Aug-15 98.37 2.21
Ontario Prov 0.000 2023-Aug-07 86.96 2.98
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 3.000 2022-Oct-03 98.44 3.43
Fairfax FinH 4.250 2027-Dec-06 97.33 4.61
Emera Inc. 4.830 2019-Dec-02 102.11 2.78
GenwrthMIInc 4.242 2024-Apr-01 100.05 4.23
Hydro One 1.480 2019-Nov-18 98.92 2.56

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Quebec 4.500 2019-Dec-01 102.32 2.24
Ontario Prov 2.100 2019-Sep-08 99.91 2.21
Ontario Prov 2.850 2023-Jun-02 100.13 2.82
Ontario Prov 2.400 2026-Jun-02 95.76 3.03
Alberta 2.550 2027-Jun-01 95.74 3.12