Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
23-OCT-14
AtlanticPwr 5.950 2036Jun23 77.55 8.18
Sherrit Intl 7.500 2020Sep24 101.19 7.21
Sherrit Intl 8.000 2017Nov15 102.95 6.91
CIBC Cap Tr 10.250 2108Jun30 146.84 6.44
Bombardier 7.350 2026Dec22 107.71 6.42
TD Cap Tr 10.000 2039Jun30 144.27 6.40
TransAlta Co 7.300 2029Oct22 110.58 6.21
Shaw Commun 6.750 2039Nov09 121.63 5.20
Loblaw CoLtd 0.000 2032Mar01 41.16 5.19
BRP Fin ULC 5.840 2036Nov05 108.54 5.19
Sobeys Inc. 5.790 2036Oct06 109.39 5.08


Closing Markets as of: 4:00 PM EST   23-Oct-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Nov-01 100.01 1.00
5 Year 1.750 2019-Sep-01 101.28 1.48
10 Year 2.500 2024-Jun-01 104.44 1.99
20 Year 5.000 2037-Jun-01 142.52 2.52
30 Year 3.500 2045-Dec-01 120.39 2.55

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2028-Jun-02 63.41 3.38
Ontario Prov 0.000 2018-Jun-02 94.08 1.71
BC Prov 0.000 2015-Aug-23 99.08 1.13
TransAlta Co 0.000 2019-Nov-18 81.82 4.01
Investor Grp 0.000 2031-May-09 45.98 4.76
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 109.31 2.06
BNS 2.250 2015-May-08 100.46 1.38
BNS 3.340 2015-Mar-25 100.86 1.23
Sherrit Intl 7.500 2020-Sep-24 101.19 7.21
CIBC Cap Tr 10.250 2108-Jun-30 146.84 6.44

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Ontario Prov 3.150 2015-Sep-08 101.82 1.02
Ontario Prov 2.850 2023-Jun-02 100.99 2.72
Alberta 2.550 2022-Dec-15 100.80 2.44
Fin Quebec 2.450 2019-Dec-01 102.04 2.03
Alberta 2.900 2029-Sep-20 98.05 3.06