Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-JUL-14
Sherrit Intl 8.000 2017Nov15 104.04 6.61
CIBC Cap Tr 10.250 2108Jun30 149.43 6.29
TransAlta Co 6.900 2030Nov15 108.62 6.06
Bell CDA 0.000 2044Nov15 18.75 5.60
Bell CDA 0.000 2041Dec01 22.08 5.60
Bell CDA 0.000 2040Nov15 24.62 5.40
Bell CDA 0.000 2034Dec01 35.60 5.14
Sobeys Inc. 6.060 2035Oct29 113.63 5.01


Closing Markets as of: 4:00 PM EST   22-Jul-14

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.000 2016-Aug-01 99.85 1.08
5 Year 1.750 2019-Mar-01 101.32 1.45
10 Year 2.500 2024-Jun-01 103.37 2.12
20 Year 5.000 2037-Jun-01 140.49 2.63
30 Year 3.500 2045-Dec-01 117.80 2.66

  • Active Strips
Coupon Eff. Maturity Price Yield
Ont Elec Fin 0.000 2018-Aug-06 92.59 1.92
BC Prov 0.000 2015-Dec-18 98.37 1.18
Telus Commun 0.000 2022-Apr-08 77.59 3.32
BC Prov 0.000 2015-Mar-05 99.24 1.25
Ontario Prov 0.000 2027-Dec-02 63.27 3.46
  • Active Corporates
Coupon Eff. Maturity Price Yield
G-W Lifeco 5.691 2067-Jun-21 110.41 1.99
TD Bank 4.779 2105-Dec-14 106.56 1.95
CIBC Cap Tr 10.250 2108-Jun-30 149.43 6.29
BNS 3.036 2024-Oct-18 102.43 2.54
TD Bank 3.367 2020-Nov-02 102.13 1.67

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
NewBrunswick 2.850 2023-Jun-02 100.38 2.80
Ontario Prov 2.850 2023-Jun-02 100.52 2.78
BC Prov 3.250 2021-Dec-18 106.18 2.33
Alberta 2.550 2022-Dec-15 100.33 2.51
Ontario Prov 4.500 2015-Mar-08 102.13 1.05