Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
28-AUG-15
Bombardier 7.350 2026Dec22 75.75 11.18
Bombardier 7.350 2026Dec22 75.75 11.18
AtlanticPwr 5.950 2036Jun23 75.00 8.54
TransAlta Co 6.900 2030Nov15 99.60 6.94
CIBC Cap Tr 10.250 2039Jun30 140.64 6.78
RusselMetals 6.000 2022Apr19 100.41 5.92
BRP Fin ULC 5.840 2036Nov05 106.18 5.35
Bell CDA 0.000 2047Dec01 18.63 5.28
Bell CDA 7.650 2031Dec30 128.13 5.09
Loblaw CoLtd 0.000 2032Mar01 44.10 5.02


Closing Markets as of: 4:00 PM EST   28-Aug-15

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 1.250 2017-Aug-01 101.61 0.41
5 Year 0.750 2020-Sep-01 100.08 0.73
10 Year 2.250 2025-Jun-01 107.37 1.44
20 Year 5.000 2037-Jun-01 149.51 2.14
30 Year 3.500 2045-Dec-01 129.02 2.18

  • Active Strips
Coupon Eff. Maturity Price Yield
HydroQuebec 0.000 2018-Feb-15 97.89 0.87
HydroQuebec 0.000 2019-Aug-15 95.60 1.14
TransAlta Co 0.000 2019-Nov-18 82.61 4.59
Ontario Prov 0.000 2016-Jul-13 99.58 0.49
Canada 0.000 2018-Jun-01 98.82 0.43
  • Active Corporates
Coupon Eff. Maturity Price Yield
TransAlta Co 5.000 2020-Nov-25 102.55 4.45
Bombardier 7.350 2026-Dec-22 75.75 11.18
Home Trst 2.350 2017-May-24 99.39 2.71
TransCdaPipe 3.300 2025-Jul-17 100.52 3.24
Allied Prop 3.748 2020-May-13 101.12 3.49

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 1.850 2016-Sep-01 101.32 0.53
Nova Scotia 2.150 2025-Jun-01 97.84 2.40
Ontario Prov 1.900 2017-Sep-08 102.38 0.71
Ontario Prov 2.600 2025-Jun-02 102.43 2.32
Newfoundland 2.300 2025-Jun-02 98.66 2.45