Closing Markets as of: 4:00 PM EST 03-Feb-12
- Government of Canada Benchmarks
| 5 Year |
2.750 |
2016-Sep-01 |
106.18 |
1.35 |
| 10 Year |
3.250 |
2021-Jun-01 |
110.40 |
2.02 |
| 30 Year |
4.000 |
2041-Jun-01 |
128.40 |
2.61 |
| Ontario |
0.000 |
2031-Jun-02 |
50.10 |
3.61 |
| Ontario |
0.000 |
2022-Mar-08 |
73.23 |
3.12 |
| Ontario |
0.000 |
2028-Dec-02 |
54.97 |
3.59 |
| Ontario |
0.000 |
2020-Jun-02 |
79.09 |
2.84 |
| Ontario |
0.000 |
2023-Jun-02 |
69.35 |
3.26 |
|
| G-W Lifeco |
5.691 |
2067-Jun-21 |
103.89 |
4.86 |
| TD Bank |
3.367 |
2020-Nov-02 |
102.77 |
2.58 |
| CIBC |
2.650 |
2016-Nov-08 |
101.26 |
2.37 |
| Manulife Fin |
4.896 |
2014-Jun-02 |
104.04 |
3.07 |
| BNS |
3.610 |
2016-Feb-22 |
105.44 |
2.19 |
- Active Provincials and Agencies
| Ontario |
4.750 |
2013-Jun-02 |
104.64 |
1.18 |
| BC |
3.700 |
2020-Dec-18 |
107.89 |
2.69 |
| Ontario |
3.150 |
2015-Sep-08 |
105.68 |
1.51 |
| Quebec |
3.500 |
2022-Dec-01 |
104.03 |
3.06 |
| Ontario |
4.500 |
2015-Mar-08 |
109.20 |
1.43 |
| Quebec |
4.250 |
2021-Dec-01 |
111.00 |
2.95 |
| BC |
3.250 |
2021-Dec-18 |
103.41 |
2.85 |
|