Coupon Eff. Maturity Price Yield
CMHC 1.750 2018-Jun-15 99.44 1.87
Canada 2.000 2013-Aug-01 100.12 0.98
Canada 2.500 2013-Sep-01 100.28 1.00
Canada 1.500 2013-Nov-01 100.17 1.01
Canada 1.000 2014-Feb-01 99.97 1.05
Canada 2.000 2014-Mar-01 100.65 1.07
Canada 0.750 2014-May-01 99.77 1.01
Canada 3.000 2014-Jun-01 101.80 1.08
Canada 5.000 2014-Jun-01 103.71 1.06
Canada 2.250 2014-Aug-01 101.29 1.08
Canada 1.000 2014-Nov-01 99.88 1.09
Canada 2.000 2014-Dec-01 101.30 1.09
Canada 1.000 2015-Feb-01 99.85 1.09
Canada 1.000 2015-May-01 99.82 1.10
Canada 2.500 2015-Jun-01 102.68 1.10
Canada 4.500 2015-Jun-01 106.54 1.10
Canada 1.500 2015-Aug-01 100.82 1.10
Canada 3.000 2015-Dec-01 104.40 1.17
Canada 1.250 2016-Feb-01 100.13 1.20
Canada 2.000 2016-Jun-01 102.14 1.26
Canada 4.000 2016-Jun-01 107.91 1.26
Canada 1.000 2016-Aug-01 99.11 1.29
Canada 2.750 2016-Sep-01 104.50 1.31
Canada 1.500 2017-Mar-01 100.35 1.40
Canada 4.000 2017-Jun-01 109.75 1.45
Canada 1.500 2017-Sep-01 100.00 1.50
Canada 1.250 2018-Mar-01 98.69 1.54
Canada 4.250 2018-Jun-01 112.77 1.56
Canada 3.750 2019-Jun-01 111.44 1.72
Canada 3.500 2020-Jun-01 110.64 1.86
Canada 3.250 2021-Jun-01 109.41 1.97
Canada 2.750 2022-Jun-01 105.60 2.06
Canada 1.500 2023-Jun-01 94.20 2.15
Canada 8.000 2023-Jun-01 152.52 2.12
Canada 9.000 2025-Jun-01 170.36 2.25
Canada 8.000 2027-Jun-01 166.33 2.38
Canada 5.750 2029-Jun-01 142.64 2.49
Canada 5.750 2033-Jun-01 148.18 2.63
Canada 5.000 2037-Jun-01 140.55 2.69
Canada 4.000 2041-Jun-01 125.47 2.70
Canada 3.500 2045-Dec-01 117.40 2.69
Cda House Tr 3.550 2013-Sep-15 100.58 1.01
Cda House Tr 2.700 2013-Dec-15 100.80 1.03
Cda House Tr 2.200 2014-Mar-15 100.82 1.08
Cda House Tr 3.150 2014-Jun-15 102.00 1.10
Cda House Tr 2.750 2014-Sep-15 102.02 1.10
Cda House Tr 2.750 2014-Dec-15 102.38 1.13
Cda House Tr 2.950 2015-Mar-15 103.06 1.16
Cda House Tr 3.150 2015-Jun-15 103.78 1.22
Cda House Tr 2.450 2015-Dec-15 102.78 1.31
Cda House Tr 2.750 2015-Dec-15 103.51 1.31
Cda House Tr 2.750 2016-Jun-15 103.85 1.43
Cda House Tr 1.850 2016-Dec-15 101.05 1.54
Cda House Tr 2.050 2017-Jun-15 101.53 1.65
Cda House Tr 1.700 2017-Dec-15 99.71 1.77
Cda House Tr 4.100 2018-Dec-15 111.09 1.96
Cda House Tr 3.750 2020-Mar-15 109.74 2.19
Cda House Tr 3.350 2020-Dec-15 107.28 2.29
Cda House Tr 3.800 2021-Jun-15 110.38 2.37
Cda House Tr 2.650 2022-Mar-15 101.43 2.47
Cda House Tr 2.400 2022-Dec-15 98.65 2.56
Exp Dev Cda 4.300 2016-Jun-01 108.42 1.37