Coupon Eff. Maturity Price Yield
407 Intl 4.500 2011-Jan-25 101.24 1.16
407 Intl 3.880 2015-Jun-16 104.09 2.95
407 Intl 4.990 2020-Jun-16 106.82 4.13
Altagas Svc 7.420 2014-Apr-29 112.77 3.64
Altalink 5.430 2013-Jun-05 108.44 2.23
Amex Cda Cr 4.300 2010-Nov-12 100.49 1.40
Amex Cda Cr 5.900 2013-Apr-02 107.99 2.65
Amex Cda Cr 4.853 2014-Oct-03 106.54 3.13
BC Gas Inc 5.560 2014-Sep-15 109.54 3.02
BC Gas Util 10.300 2016-Sep-30 138.76 3.21
BCIMC Realty 5.250 2012-Sep-19 106.49 1.97
BMO 4.960 2011-Jul-14 103.07 1.29
BMO 5.040 2012-Sep-04 106.34 1.78
BMO 4.650 2013-Mar-14 106.35 2.04
BMO 5.050 2013-Sep-03 108.23 2.19
BMO 4.780 2014-Apr-30 108.04 2.46
BMO 4.870 2015-Apr-22 107.13 3.20
BMO 3.930 2015-Apr-27 104.75 2.83
BMO 5.180 2015-Jun-10 110.02 2.91
BMO 5.450 2017-Jul-17 111.69 3.52
BMO 5.750 2017-Sep-26 111.27 3.91
BMO 6.020 2018-May-02 115.33 3.70
BMO 5.100 2016-Apr-21 107.93 3.53
BMO 6.170 2018-Mar-28 114.14 3.98
BMO Cap Tr 4.633 2015-Dec-31 104.82 3.63
BMO Cap Tr 4.550 2017-Aug-01 106.35 3.51
BMO Cap Tr 5.474 2014-Dec-31 108.44 3.35
BMO Cap Tr 6.647 2010-Dec-31 101.50 1.67
BNS 4.250 2010-Nov-23 100.64 1.01
BNS 4.580 2011-Feb-15 101.46 1.16
BNS 4.400 2011-May-09 102.03 1.32
BNS 4.920 2011-Sep-15 103.47 1.47
BNS 3.030 2012-Jun-04 102.22 1.72
BNS 4.560 2013-Oct-30 106.70 2.33
BNS 3.350 2014-Nov-18 102.53 2.71
BNS 3.340 2015-Mar-25 102.37 2.78
BNS 4.100 2017-Jun-08 103.38 3.53
BNS 5.300 2013-Jan-31 106.61 2.44
BNS 6.000 2013-Oct-03 109.82 2.64
BNS 4.940 2014-Apr-15 106.89 2.91
BNS 6.650 2016-Jan-22 115.14 3.53
BNS 8.900 2025-Jun-20 144.59 4.68
Bell CDA 6.900 2011-Dec-15 106.27 1.86
Bell CDA 6.250 2012-Apr-12 106.27 2.22
Bell CDA 4.550 2014-Jun-15 105.41 3.02
Bell CDA 4.850 2014-Jun-30 107.27 2.82
Bell CDA 4.640 2016-Feb-22 106.44 3.34
Bell CDA 5.000 2017-Feb-15 106.91 3.78
Bell CDA 7.000 2027-Sep-24 112.13 5.86
Bell CDA 6.550 2029-May-01 106.54 5.96
Bell CDA 7.850 2031-Apr-02 120.38 6.10
Bell CDA 6.100 2035-Mar-16 102.78 5.88
BellAliant 6.290 2015-Feb-17 111.74 3.42
BellAliant 5.520 2019-Feb-26 105.13 4.78
BellAliant 6.170 2037-Feb-26 98.78 6.26
CALLOWAY REA 7.950 2014-Jun-30 113.36 4.12
CCDesjardins 3.788 2015-Jun-08 103.61 2.97
CDP Fin 4.600 2020-Jul-15 105.13 3.97
CIBC 4.400 2011-Mar-07 101.58 1.19
CIBC 4.350 2011-Nov-01 103.21 1.51
CIBC 5.000 2012-Sep-10 106.07 1.90
CIBC 3.050 2013-Jun-03 102.31 2.17
CIBC 3.300 2014-Nov-19 102.33 2.71
CIBC 3.100 2015-Mar-02 101.40 2.77
CIBC 5.150 2013-Jun-06 106.82 2.55
CIBC 6.000 2018-Jun-06 113.20 4.00
CIBC WrldMkt 4.950 2014-Jan-23 107.95 2.48
CPR Ltd. 6.250 2018-Jun-01 112.87 4.28
Cameco Corp 4.700 2015-Sep-16 106.39 3.31
Cap Desj Inc 5.756 2014-Apr-01 109.52 2.92
Cap Desj Inc 6.322 2012-Jun-01 107.12 2.10
Cap Desj Inc 5.187 2020-May-05 106.25 4.39
Caterpil Fin 4.340 2010-Dec-06 100.70 1.37
Caterpil Fin 4.940 2012-Jun-01 105.16 1.88
Caterpil Fin 5.200 2013-Jun-03 107.48 2.36
Cda Util Ltd 5.096 2014-Nov-18 109.63 2.65
Cda Util Ltd 5.432 2019-Jan-23 111.81 3.77
Cdn Natl Res 5.500 2010-Dec-17 101.12 1.32
CdnCrCardTr 4.513 2012-Apr-24 104.43 1.73
CdnTire Corp 5.650 2016-Jun-01 110.85 3.54
CdnTire Corp 6.250 2028-Apr-13 103.08 5.96
CdnTire Corp 6.320 2034-Feb-24 103.81 6.01
CitigrpFinCa 5.130 2010-Oct-25 100.45 1.47
CitigrpFinCa 4.900 2012-Nov-13 103.48 3.23
CitigrpFinCa 4.350 2013-Mar-08 102.10 3.46
CitigrpFinCa 4.540 2012-May-16 101.74 3.47
CitigrpFinCa 5.500 2013-May-21 104.98 3.55
CitigrpFinCa 4.750 2014-Mar-17 102.34 4.03
CitigrpFinCa 6.750 2014-Sep-22 109.45 4.18
Clarica Life 6.650 2010-Oct-12 100.54 0.61
Clarica Life 6.300 2028-May-15 111.83 5.26
CogecoCbl 5.950 2014-Jun-09 108.80 3.43
Cons Wtr Htr 6.750 2014-Apr-30 105.86 4.97
ConsumersGas 7.600 2026-Oct-29 128.08 5.04
EPCOR Util 6.600 2011-Nov-01 105.32 1.87
EPCOR Util 5.800 2018-Jan-31 113.23 3.73
ERAC Cda Fin 5.380 2016-Feb-26 103.54 4.64
Emera Inc. 4.100 2014-Oct-20 104.68 2.89
Enbridge Inc 4.670 2013-Mar-25 105.65 2.37
Enbridge Inc 5.000 2016-Aug-09 108.68 3.37
Enbridge Inc 4.770 2019-Sep-02 105.05 4.09
Enbridge Inc 4.530 2020-Mar-09 102.28 4.24
EnbridgeGas 5.160 2014-Sep-24 110.09 2.52
EnbridgePipe 4.490 2019-Nov-12 105.10 3.83
EnbridgePipe 4.450 2020-Apr-06 103.92 3.95
EnbridgePipe 5.080 2036-Dec-19 101.68 4.96
Enmax Corp 6.150 2018-Jun-19 112.26 4.28
Fairfax FinH 7.500 2019-Aug-19 108.89 6.19
Fairfax FinH 7.250 2020-Jun-22 105.98 6.42
Finning Intl 4.640 2011-Dec-14 103.06 2.17
Finning Intl 5.160 2013-Sep-03 106.97 2.71
Finning Intl 6.020 2018-Jun-01 112.39 4.13
FirstCapRlty 5.250 2011-Mar-30 101.67 2.22
FirstCapRlty 5.490 2011-Dec-01 103.59 2.50
FirstCapRlty 5.080 2012-Jun-21 103.81 2.87
FirstCapRlty 5.250 2018-Aug-30 100.78 5.13
FirstCapRlty 4.950 2018-Nov-30 98.88 5.12
Fortis Inc. 7.400 2010-Oct-25 100.74 1.38
G-W Life As 4.650 2020-Aug-13 100.68 4.56
G-W Life As 6.740 2031-Nov-24 113.78 5.62
G-W Life As 7.127 2018-Jun-26 113.04 5.08
G-W Lifeco 5.995 2012-Dec-31 107.31 2.70
G-W Lifeco 6.140 2018-Mar-21 113.39 4.06
G-W Lifeco 5.691 2017-Jun-21 106.14 4.63
GE Cap Cda 4.750 2011-May-02 101.98 1.65
GE Cap Cda 6.250 2012-Jul-24 107.45 2.17
GE Cap Cda 5.290 2012-Aug-17 105.80 2.22
GE Cap Cda 4.375 2012-Sep-28 104.23 2.25
GE Cap Cda 5.150 2013-Jun-06 106.85 2.54
GE Cap Cda 5.280 2014-Oct-22 108.28 3.12
GE Cap Cda 5.100 2016-Jun-01 107.11 3.71
GE Cap Cda 5.530 2017-Aug-17 109.15 4.01
GE Cap Cda 5.680 2019-Sep-10 108.46 4.53
GE Cap Cda 5.730 2037-Oct-22 102.95 5.52
GTAA 4.400 2011-Feb-28 101.34 1.50
GTAA 6.250 2012-Jan-30 105.92 1.91
GTAA 6.250 2012-Dec-13 109.00 2.15
GTAA 5.890 2013-Dec-06 110.44 2.52
GTAA 5.000 2015-Jun-01 108.85 2.98
GTAA 4.700 2016-Feb-15 107.62 3.16
GTAA 5.260 2018-Apr-17 109.70 3.78
GTAA 6.450 2027-Dec-03 115.56 5.08
GTAA 6.470 2034-Feb-02 120.06 5.00
Gaz Met 4.930 2019-Jun-18 108.42 3.79
Gaz Met 5.450 2021-Jul-12 110.73 4.21
Genesis Tr 4.245 2011-Sep-15 102.54 1.71
Gloust CrCTr 4.445 2011-Mar-15 101.26 1.97
Gloust CrCTr 5.335 2013-May-15 106.38 2.84
GoldCrCardTr 3.824 2015-May-15 105.01 2.68
H R REIT 5.902 2017-Feb-03 108.07 4.44
HONDA CDA 5.307 2010-Nov-30 100.94 1.00
HONDA CDA 4.727 2011-May-09 101.98 1.71
HONDA CDA 4.696 2011-Aug-25 102.61 1.94
HONDA CDA 5.675 2012-Sep-26 106.80 2.25
HONDA CDA 5.076 2013-May-09 106.65 2.48
HSBC Bk Cda 4.590 2011-Mar-28 101.79 1.31
HSBC Bk Cda 4.940 2016-Mar-16 106.19 3.69
HSBC Finl Co 4.800 2011-Apr-13 101.71 1.88
HSBC Finl Co 4.350 2011-Oct-06 102.58 1.91
Hamilton UC 6.250 2012-Jul-30 107.86 1.99
Husky Energy 5.000 2020-Mar-12 104.58 4.41
Hydro One 6.400 2011-Dec-01 105.79 1.61
Hydro One 5.770 2012-Nov-15 108.09 1.96
Hydro One 5.000 2013-Nov-12 108.13 2.33
Hydro One 3.130 2014-Nov-19 101.95 2.64
Hydro One 4.400 2020-Jun-01 102.75 4.05
IndAll CapTr 5.714 2013-Dec-31 106.38 3.65
IndAlli Life 8.250 2014-Mar-27 114.94 3.72
IndAlli Life 5.130 2014-Jun-30 105.33 3.62
Investor Grp 6.580 2018-Mar-07 114.48 4.30
JohnDeere Cr 5.300 2012-Jul-27 105.93 2.07
JohnDeere Cr 3.900 2013-Jul-29 104.51 2.28
JohnDeere Cr 3.500 2014-Jun-23 102.94 2.68
Loblaw CoLtd 6.500 2011-Jan-19 101.76 1.51
Loblaw CoLtd 6.000 2014-Mar-03 110.35 2.86
Loblaw CoLtd 4.850 2014-May-08 106.83 2.87
Loblaw CoLtd 4.350 2016-Jun-01 104.16 3.54
Loblaw CoLtd 5.100 2016-Jun-01 108.02 3.54
Loblaw CoLtd 6.650 2027-Nov-08 107.87 5.91
Loblaw CoLtd 6.500 2029-Jan-22 106.90 5.88
Loblaw CoLtd 6.150 2035-Jan-29 101.03 6.07
Manitoba Tel 6.650 2016-May-11 112.30 4.19
Manitoba Tel 5.625 2019-Dec-16 105.82 4.84
ManuF Cap Tr 6.700 2012-Jun-30 105.79 3.37
ManuF Cap Tr 7.405 2019-Dec-31 108.81 6.15
Manulife Fin 4.700 2011-Feb-16 101.10 2.12
Manulife Fin 6.240 2011-Feb-16 101.62 2.44
Manulife Fin 6.646 2011-Nov-30 105.06 2.43
Manulife Fin 4.079 2015-Aug-20 99.74 4.14
Manulife Fin 5.505 2018-Jun-26 104.54 4.80
Manulife Fin 7.768 2019-Apr-08 118.38 5.10
MasterCrCdTr 4.444 2011-Nov-21 103.24 1.70
MerrillLynch 5.000 2014-Feb-18 105.00 3.44
Metro Inc 4.980 2015-Oct-15 108.01 3.26
NAV Cda 5.304 2019-Apr-17 111.21 3.77
National Bk 3.147 2015-Feb-11 101.41 2.81
National Bk 4.030 2015-May-26 104.91 2.91
National Bk 4.456 2011-Nov-02 102.87 1.91
National Bk 5.550 2013-Nov-15 108.56 2.72
National Bk 4.926 2014-Dec-22 107.06 3.15
National Bk 4.700 2015-Nov-02 106.05 3.41
National Bk 5.329 2016-Jun-30 106.03 4.15
Nfld MFC 4.550 2012-Mar-29 104.18 1.81
NovaGas Trns 8.900 2025-May-27 139.54 5.06
OMERS Realty 5.480 2012-Dec-31 107.44 2.15
Ontrea Inc. 5.700 2011-Oct-31 104.57 1.64
Power Finl 6.900 2033-Mar-11 115.69 5.66
RBC Cap Tr 5.812 2013-Dec-31 109.23 2.86
RioCan REIT 4.700 2012-Jun-15 103.44 2.69
RogersComm 5.800 2016-May-26 111.32 3.59
Royal Bank 6.300 2011-Apr-12 102.68 1.71
Royal Bank 4.250 2011-Jun-01 102.12 1.30
Royal Bank 4.920 2011-Jul-06 102.87 1.40
Royal Bank 5.200 2012-Aug-15 106.56 1.73
Royal Bank 5.060 2013-Jul-17 108.03 2.14
Royal Bank 5.000 2014-Jan-20 108.40 2.38
Royal Bank 4.970 2014-Jun-05 108.87 2.47
Royal Bank 3.270 2014-Nov-10 102.55 2.62
Royal Bank 5.000 2013-Jun-06 106.57 2.50
Royal Bank 5.450 2013-Nov-04 108.21 2.71
Royal Bank 4.930 2025-Jul-16 104.22 4.54
SNCLavalin 6.190 2019-Jul-03 111.81 4.55
ScotiaBk Cap 6.282 2013-Jun-30 108.93 2.94
ScotiaBk Cap 5.250 2012-Nov-01 106.00 2.36
ScotiaBk Cap 6.626 2012-Jun-30 107.14 2.55
ScotiaBk Cap 7.802 2019-Jun-30 119.16 5.08
Shaw Commun 6.100 2012-Nov-16 107.61 2.50
Shaw Commun 6.500 2014-Jun-02 111.44 3.22
Shaw Commun 5.700 2017-Mar-02 108.58 4.18
Sherrit Intl 8.250 2014-Oct-24 107.50 6.16
SunLife Assu 6.150 2012-Jun-30 105.83 2.82
SunLife Cap 5.863 2019-Dec-31 104.27 5.28
Suncor 6.700 2011-Aug-22 104.55 1.85
Sunlife Fin 4.800 2015-Nov-23 104.31 3.88
Sunlife Fin 5.700 2019-Jul-02 108.45 4.53
Sunlife Fin 5.590 2018-Jan-30 106.62 4.53
Sunlife Fin 4.950 2016-Jun-01 103.94 4.17
TD Bank 4.870 2011-Oct-28 103.30 1.91
TD Bank 5.141 2012-Nov-19 106.95 1.89
TD Bank 4.317 2011-Jan-18 101.03 1.37
TD Bank 5.382 2012-Nov-01 106.62 2.20
TD Bank 5.480 2015-Apr-02 109.97 3.12
TD Bank 5.828 2018-Jul-09 112.04 4.02
TD Bank 9.150 2025-May-26 147.08 4.68
TD Bank 4.970 2015-Oct-30 105.67 3.75
TD Bank 4.779 2016-Dec-14 104.46 3.97
TD Bank 5.763 2017-Dec-18 109.54 4.23
TD Cap Tr 7.243 2018-Dec-31 118.76 4.51
TD Cap Tr 6.792 2012-Dec-31 109.03 2.72
TD Cap Tr 10.000 2039-Jun-30 146.81 6.41
TD Cap Tr 6.631 2021-Jun-30 112.36 5.13
TD Cap Tr 9.523 2019-Jun-30 130.68 5.15
Talisman Egy 4.440 2011-Jan-27 101.17 1.32
Telus Corp 4.500 2012-Mar-15 103.62 2.06
Telus Corp 5.000 2013-Jun-03 106.44 2.55
Telus Corp 4.950 2014-May-15 106.90 2.96
Thomson Corp 5.250 2011-Jul-15 102.96 1.72
Thomson Corp 5.200 2014-Dec-01 109.70 2.75
Thomson Corp 5.700 2015-Jul-15 112.04 3.01
ThomsonRtrs 6.000 2016-Mar-31 113.07 3.40
TransAlta Co 6.900 2011-Jun-01 103.53 1.97
TransAlta Co 6.450 2014-May-29 110.24 3.49
TransCdaPipe 4.300 2011-Jan-13 100.99 1.36
TransCdaPipe 5.050 2013-Aug-20 107.75 2.31
TransCdaPipe 5.100 2017-Jan-11 109.57 3.41
TransCdaPipe 9.450 2018-Mar-20 133.85 4.17
TransCdaPipe 8.290 2026-Feb-05 131.29 5.29
TransCdaPipe 7.900 2027-Apr-15 130.03 5.18
TransCdaPipe 8.230 2031-Jan-16 137.46 5.22
TransCdaPipe 8.200 2031-Aug-15 135.80 5.34
TransCdaPipe 8.050 2039-Feb-17 140.83 5.26
Union Gas 6.650 2011-May-04 103.28 1.58
Union Gas 4.640 2016-Jun-30 107.57 3.20
Union Gas 5.350 2018-Apr-27 111.26 3.65
Union Gas 6.050 2038-Sep-02 116.32 4.96
Union Gas 5.200 2040-Jul-23 102.63 5.03
Westn George 6.450 2011-Oct-24 104.67 2.21
Westn George 5.050 2014-Mar-10 106.44 3.09
Wfargo Cda 4.450 2011-Feb-28 101.33 1.57
Wfargo Cda 4.450 2011-Sep-13 102.55 1.89
Wfargo Cda 6.050 2012-Aug-27 107.36 2.20
Wfargo Cda 4.400 2012-Dec-12 104.70 2.25
Wfargo Cda 4.330 2013-Dec-06 105.32 2.61
YPG Hold Inc 5.710 2014-Apr-21 104.44 4.37
YPG Hold Inc 5.850 2019-Nov-18 96.24 6.40
YPG Hold Inc 7.750 2020-Mar-02 105.66 6.93
YPG Hold Inc 6.250 2036-Feb-15 89.36 7.16