Coupon Eff. Maturity Price Yield
407 Intl 3.880 2015-Jun-16 106.65 1.82
407 Intl 3.870 2017-Nov-24 105.83 2.77
407 Intl 4.300 2021-May-26 109.92 3.07
407 Intl 6.470 2029-Jul-27 133.54 3.82
Altagas Svc 7.420 2014-Apr-29 109.97 2.76
Altagas Svc 4.100 2016-Mar-24 103.60 3.16
Altagas Svc 6.940 2016-Jun-29 114.70 3.31
Altagas Svc 4.600 2018-Jan-15 104.52 3.74
Amex Cda Cr 5.900 2013-Apr-02 104.52 1.90
Amex Cda Cr 4.853 2014-Oct-03 105.79 2.58
BC Gas Inc 5.560 2014-Sep-15 109.21 1.91
BMO 5.040 2012-Sep-04 102.16 1.21
BMO 5.050 2013-Sep-03 105.67 1.38
BMO 3.930 2015-Apr-27 106.09 1.96
BMO 5.180 2015-Jun-10 110.13 2.02
BMO 3.490 2016-Jun-10 104.96 2.28
BMO 2.960 2016-Aug-02 102.68 2.33
BMO 5.200 2012-Jun-21 101.31 1.58
BMO 6.020 2018-May-02 118.54 2.76
BMO 4.870 2015-Apr-22 108.06 2.24
BMO 5.100 2016-Apr-21 109.83 2.61
BMO 3.979 2016-Jul-08 105.02 2.76
BMO 6.170 2018-Mar-28 117.82 2.97
BMO 4.609 2025-Sep-10 112.69 3.43
BMO Cap Tr 5.750 2017-Sep-26 114.91 2.86
BMO Cap Tr 5.474 2014-Dec-31 107.96 2.60
BNS 3.030 2012-Jun-04 100.59 1.15
BNS 4.990 2013-Mar-27 103.56 1.80
BNS 5.040 2013-Apr-08 104.26 1.34
BNS 8.300 2013-Sep-27 110.54 1.72
BNS 3.430 2014-Jul-16 104.14 1.69
BNS 3.340 2015-Mar-25 104.32 1.91
BNS 3.610 2016-Feb-22 105.44 2.19
BNS 4.100 2017-Jun-08 107.82 2.52
BNS 5.300 2013-Jan-31 103.40 1.78
BNS 4.940 2014-Apr-15 106.12 2.06
BNS 6.650 2016-Jan-22 115.39 2.53
BRP Fin ULC 5.250 2018-Nov-05 108.11 3.87
BRP Fin ULC 5.140 2020-Oct-13 106.01 4.30
BRP Fin ULC 5.840 2036-Nov-05 96.11 6.15
Bell CDA 6.250 2012-Apr-12 100.84 1.37
Bell CDA 3.600 2015-Dec-02 104.41 2.38
Bell CDA 4.640 2016-Feb-22 108.12 2.51
Bell CDA 4.400 2018-Mar-16 107.81 2.99
Bell CDA 4.950 2021-May-19 110.02 3.67
Bell CDA 7.000 2027-Sep-24 121.56 5.00
Bell CDA 6.550 2029-May-01 118.45 4.95
Bell CDA 7.650 2031-Dec-30 122.23 5.76
Bell CDA 7.300 2032-Feb-23 123.86 5.35
Bell CDA 6.100 2035-Mar-16 115.03 5.00
BellAliant 4.950 2014-Feb-26 104.99 2.44
BellAliant 6.290 2015-Feb-17 110.40 2.68
BellAliant 5.410 2016-Sep-26 109.31 3.23
BellAliant 4.370 2017-Sep-13 105.04 3.37
BellAliant 6.170 2037-Feb-26 101.59 6.05
Bombardier 7.350 2026-Dec-22 105.00 6.81
Brkfld A Mgt 8.950 2014-Jun-02 113.66 2.81
Brkfld A Mgt 5.200 2016-Sep-08 107.52 3.41
Brkfld A Mgt 5.290 2017-Apr-25 107.12 3.77
Brkfld A Mgt 5.950 2035-Jun-14 98.93 6.04
CALLOWAY REA 7.950 2014-Jun-30 111.55 2.91
CALLOWAY REA 5.370 2016-Oct-12 106.83 3.76
CDP Fin 4.600 2020-Jul-15 111.58 3.03
CIBC 5.000 2012-Sep-10 102.21 1.19
CIBC 4.950 2014-Jan-23 106.41 1.61
CIBC 3.300 2014-Nov-19 104.13 1.77
CIBC 3.100 2015-Mar-02 103.52 1.91
CIBC 3.400 2016-Jan-14 104.56 2.18
CIBC 2.650 2016-Nov-08 101.26 2.37
CIBC 3.950 2017-Jul-14 107.20 2.52
CIBC 5.150 2013-Jun-06 104.35 1.81
CIBC 4.110 2015-Apr-30 105.77 2.24
CIBC 3.150 2015-Nov-02 102.00 2.58
CIBC Cap Tr 10.250 2039-Jun-30 134.26 7.33
CIBC Cap Tr 9.976 2019-Jun-30 128.32 5.30
CITIGROUP 4.650 2017-Oct-11 93.49 6.02
CPR Ltd. 6.250 2018-Jun-01 112.96 3.91
CU Inc. 6.145 2017-Nov-22 120.42 2.35
CU Inc. 6.800 2019-Aug-13 127.83 2.69
Cadill Fairv 3.640 2018-May-09 106.36 2.53
Cameco Corp 5.670 2019-Sep-02 112.64 3.74
Cap Desj Inc 6.322 2012-Jun-01 101.35 1.91
Cap Desj Inc 5.756 2014-Apr-01 106.97 2.40
Cap Desj Inc 3.797 2015-Nov-23 103.44 2.83
Cap Desj Inc 4.954 2021-Dec-15 105.82 4.23
CapPower Inc 5.950 2036-Jun-23 70.00 9.01
Caterpil Fin 2.640 2013-Dec-03 101.92 1.56
Cda Util Ltd 5.096 2014-Nov-18 108.99 1.76
Cda Util Ltd 5.432 2019-Jan-23 116.98 2.74
Cdn Natl Res 4.950 2015-Jun-01 108.82 2.17
Cdn Westn Bk 3.049 2017-Jan-18 100.46 2.95
CdnTire Corp 4.950 2015-Jun-01 108.15 2.37
CdnTire Corp 6.250 2028-Apr-13 109.13 5.40
CdnTire Corp 5.610 2035-Sep-04 102.84 5.40
CitigrpFinCa 4.750 2014-Mar-17 103.82 2.86
Clarica Life 6.300 2028-May-15 109.70 5.40
CogecoCbl 5.950 2014-Jun-09 107.86 2.46
CogecoCbl 5.150 2020-Nov-16 105.68 4.36
Cons Wtr Htr 5.250 2013-Mar-15 102.90 2.55
Cons Wtr Htr 6.750 2014-Apr-30 106.50 3.67
ConsumersGas 5.160 2017-Dec-04 115.24 2.34
ConsumersGas 5.210 2036-Feb-25 120.54 3.89
DaimChry Fin 3.020 2015-Jan-07 101.25 2.57
EPCOR Util 6.800 2029-Jun-28 131.18 4.25
ERAC Cda Fin 5.380 2016-Feb-26 109.61 2.85
Emera Inc. 4.100 2014-Oct-20 104.92 2.21
Emera Inc. 4.830 2019-Dec-02 109.48 3.44
EnCana Corp 4.300 2012-Mar-12 100.28 1.30
Enbridge Inc 5.170 2016-May-19 111.44 2.34
Enbridge Inc 5.000 2016-Aug-09 110.98 2.41
Enbridge Inc 4.770 2019-Sep-02 111.64 3.04
Enbridge Inc 4.530 2020-Mar-09 109.76 3.15
Enbridge Inc 4.260 2021-Feb-01 106.83 3.37
EnbridgeGas 5.570 2014-Jan-29 107.52 1.68
EnbridgeGas 5.160 2014-Sep-24 108.73 1.74
EnbridgeGas 4.040 2020-Nov-23 109.55 2.81
EnbridgePipe 2.930 2015-Sep-08 103.57 1.89
EnbridgePipe 4.490 2019-Nov-12 112.19 2.74
EnbridgePipe 4.450 2020-Apr-06 111.17 2.90
EnbridgePipe 5.080 2036-Dec-19 116.98 4.00
Fairfax FinH 6.400 2021-May-25 105.50 5.63
Finning Intl 5.160 2013-Sep-03 104.96 1.93
FirstCapRlty 5.340 2013-Apr-01 103.74 2.02
FirstCapRlty 5.360 2014-Jan-31 105.25 2.62
FirstCapRlty 5.320 2014-Oct-30 106.67 2.76
FirstCapRlty 4.950 2018-Nov-30 104.76 4.14
FirstCapRlty 5.600 2020-Apr-30 107.11 4.55
FirstNtlFin 5.070 2015-May-07 103.92 3.77
G-W Life As 6.740 2031-Nov-24 119.54 5.15
G-W Life As 7.127 2018-Jun-26 111.61 4.98
G-W Lifeco 6.140 2018-Mar-21 116.19 3.20
G-W Lifeco 5.995 2012-Dec-31 103.46 2.06
G-W Lifeco 5.691 2017-Jun-21 103.89 4.86
GE Cap Cda 5.150 2013-Jun-06 104.44 1.74
GE Cap Cda 2.950 2014-Feb-10 102.10 1.88
GE Cap Cda 5.280 2014-Oct-22 108.28 2.11
GE Cap Cda 4.650 2015-Feb-11 107.12 2.19
GE Cap Cda 4.240 2015-Jun-08 106.10 2.32
GE Cap Cda 3.350 2016-Nov-23 103.01 2.68
GE Cap Cda 4.550 2017-Jan-17 107.70 2.87
GE Cap Cda 5.680 2019-Sep-10 112.93 3.71
GTAA 4.850 2017-Jun-01 112.61 2.31
GTAA 5.300 2041-Feb-25 120.35 4.10
Gaz Met 4.930 2019-Jun-18 114.68 2.72
Grp Aeroplan 9.000 2012-Apr-23 101.47 1.73
HONDA CDA 5.675 2012-Sep-26 102.61 1.48
HONDA CDA 5.076 2013-May-09 103.96 1.85
HSBC Bk Cda 3.860 2015-May-21 105.48 2.12
HSBC Bk Cda 3.558 2017-Oct-04 104.41 2.71
Hlcm Fin Inc 5.900 2013-Jun-21 103.82 3.02
Husky Energy 5.000 2020-Mar-12 111.59 3.35
Hydro One 5.770 2012-Nov-15 103.45 1.23
Hydro One 5.000 2013-Nov-12 105.98 1.54
Hydro One 2.950 2015-Sep-11 103.78 1.85
Hydro One 4.640 2016-Mar-03 110.37 1.97
Hydro One 5.180 2017-Oct-18 115.32 2.29
Hydro One 4.400 2020-Jun-01 111.77 2.80
Hydro One 3.200 2022-Jan-13 101.15 3.07
Hydro One 5.360 2036-May-20 122.64 3.91
Hydro One 5.490 2040-Jul-16 127.02 3.91
IGM Fin 6.650 2027-Dec-13 118.56 4.95
IGM Fin 6.000 2040-Dec-10 110.95 5.26
IndAll CapTr 5.714 2013-Dec-31 104.23 3.39
IndAlli Life 8.250 2014-Mar-27 109.80 3.44
IndAlli Life 4.750 2016-Dec-14 103.70 3.90
Int Pipeline 4.967 2021-Feb-02 109.19 3.75
Intact Finl 5.410 2019-Sep-03 110.98 3.73
JohnDeere Cr 5.300 2012-Jul-27 101.94 1.13
JohnDeere Cr 2.300 2013-Jan-14 101.03 1.19
JohnDeere Cr 2.400 2013-Feb-01 101.13 1.24
JohnDeere Cr 3.900 2013-Jul-29 103.52 1.47
JohnDeere Cr 3.500 2014-Jun-23 103.98 1.78
JohnDeere Cr 2.250 2014-Oct-14 101.23 1.78
LaurentianBk 3.700 2015-Nov-02 102.57 2.97
Loblaw CoLtd 5.400 2013-Nov-20 106.04 1.93
Loblaw CoLtd 4.850 2014-May-08 106.09 2.06
Loblaw CoLtd 7.100 2016-Jun-01 118.63 2.51
Loblaw CoLtd 5.220 2020-Jun-18 111.20 3.65
Loblaw CoLtd 6.450 2028-Feb-09 111.73 5.35
Loblaw CoLtd 6.050 2034-Jun-09 108.43 5.40
Loblaw CoLtd 6.150 2035-Jan-29 109.86 5.40
Loblaw CoLtd 5.900 2036-Jan-18 107.43 5.35
Loblaw CoLtd 6.450 2039-Mar-01 114.91 5.40
Manitoba Tel 5.050 2012-May-11 100.90 1.52
Manitoba Tel 6.650 2016-May-11 113.99 3.11
Manitoba Tel 4.590 2018-Oct-01 105.08 3.72
ManuF Cap Tr 6.700 2012-Jun-30 101.70 2.29
ManuF Cap Tr 7.405 2019-Dec-31 111.64 5.56
ManufLifeIns 4.210 2016-Nov-18 101.37 3.89
Manulife 4.680 2016-Sep-12 105.38 3.40
Manulife Fin 4.079 2015-Aug-20 102.39 3.35
Manulife Fin 5.505 2018-Jun-26 107.06 4.23
Manulife Fin 7.768 2019-Apr-08 119.80 4.50
Metro Inc 4.980 2015-Oct-15 108.91 2.43
MlsnCoorsCap 5.000 2015-Sep-22 108.04 2.65
MnlfDelaware 4.448 2016-Dec-15 99.52 4.56
MnlfDelaware 5.059 2036-Dec-15 81.21 6.61
NAV Cda 5.304 2019-Apr-17 117.58 2.61
NAV Cda 4.397 2021-Feb-18 111.80 2.90
NBC Asst Tr 7.235 2018-Jun-30 117.86 4.04
NBC Asst Tr 7.447 2020-Jun-30 119.16 4.66
National Bk 2.231 2015-Jan-30 100.80 1.95
National Bk 3.147 2015-Feb-11 103.50 1.94
National Bk 4.030 2015-May-26 106.01 2.13
National Bk 5.550 2013-Nov-15 105.98 2.08
National Bk 0.000 2014-Dec-22 93.97 2.18
National Bk 4.700 2015-Nov-02 107.25 2.65
NovaGas Trns 6.590 2027-Dec-01 130.09 4.00
OMERS Realty 5.480 2012-Dec-31 103.71 1.28
OTTMACIntlAA 4.733 2017-May-02 112.22 2.24
Pembina Pipe 4.890 2021-Mar-29 106.34 4.05
Power Corp 7.570 2019-Apr-22 122.60 3.94
Power Finl 6.900 2033-Mar-11 120.95 5.25
RBC Cap Tr 4.580 2012-Apr-30 100.70 1.41
RBC Cap Tr 6.821 2018-Jun-30 119.06 3.47
RBC Cap Tr 5.812 2013-Dec-31 106.74 2.16
RioCan REIT 4.700 2012-Jun-15 101.10 1.51
RioCan REIT 5.230 2013-Mar-11 103.27 2.17
RioCan REIT 5.650 2015-Mar-31 108.17 2.91
RogersComm 5.380 2019-Nov-04 112.75 3.49
RogersComm 4.700 2020-Sep-29 107.32 3.70
RogersComm 5.340 2021-Mar-22 111.65 3.82
RogersComm 6.680 2039-Nov-04 117.84 5.43
RogersComm 6.110 2040-Aug-25 109.84 5.43
Royal Bank 4.530 2012-May-07 100.83 1.13
Royal Bank 5.200 2012-Aug-15 102.07 1.18
Royal Bank 5.000 2014-Jan-20 106.53 1.58
Royal Bank 4.970 2014-Jun-05 107.68 1.59
Royal Bank 3.270 2014-Nov-10 104.07 1.75
Royal Bank 4.710 2014-Dec-22 108.07 1.81
Royal Bank 2.050 2015-Jan-13 100.62 1.83
Royal Bank 3.180 2015-Mar-16 103.94 1.86
Royal Bank 3.030 2016-Jul-26 103.04 2.31
Royal Bank 2.680 2016-Dec-08 101.51 2.35
Royal Bank 3.660 2017-Jan-25 105.90 2.39
Royal Bank 4.840 2013-Mar-11 103.30 1.76
Royal Bank 5.450 2013-Nov-04 106.10 1.86
Royal Bank 5.950 2014-Jun-18 108.30 2.31
SNCLavalin 6.190 2019-Jul-03 117.51 3.49
Shaw Commun 7.500 2013-Nov-20 109.15 2.23
Shaw Commun 6.150 2016-May-09 112.52 2.99
Shaw Commun 5.650 2019-Oct-01 110.87 3.99
Shaw Commun 5.500 2020-Dec-07 108.64 4.31
Shaw Commun 6.750 2039-Nov-09 103.74 6.46
Sherrit Intl 8.250 2014-Oct-24 109.75 4.39
Sherrit Intl 7.750 2015-Oct-15 108.95 5.05
Sherrit Intl 8.000 2017-Nov-15 106.88 6.55
ShoppersDrug 5.190 2014-Jan-20 106.40 1.83
Sobeys Inc. 7.160 2018-Feb-26 120.44 3.39
SunLife Cap 7.093 2032-Jun-30 102.63 6.85
Suncor 5.800 2018-May-22 115.74 3.03
Sunlife Fin 5.590 2018-Jan-30 105.23 4.58
Sunlife Fin 7.900 2014-Mar-31 109.30 3.36
Sunlife Fin 5.700 2019-Jul-02 111.23 3.94
Sunlife Fin 4.570 2021-Aug-23 103.02 4.18
Sunlife Fin 4.800 2015-Nov-23 100.45 4.67
Sunlife Fin 5.400 2037-May-29 87.03 6.45
TD Bank 5.141 2012-Nov-19 103.04 1.20
TD Bank 2.948 2016-Aug-02 102.93 2.26
TD Bank 5.382 2012-Nov-01 102.65 1.70
TD Bank 5.763 2017-Dec-18 113.57 3.20
TD Bank 5.690 2013-Jun-03 105.05 1.79
TD Bank 5.480 2015-Apr-02 109.84 2.22
TD Bank 5.828 2018-Jul-09 116.59 2.97
TD Bank 9.150 2025-May-26 155.40 3.80
TD Bank 4.970 2015-Oct-30 107.97 2.70
TD Cap Tr 7.243 2018-Dec-31 122.90 3.48
TD Cap Tr 10.000 2039-Jun-30 139.58 6.80
TD Cap Tr 9.523 2019-Jun-30 130.62 4.59
Telus Corp 4.500 2012-Mar-15 100.33 1.23
Telus Corp 4.950 2014-May-15 106.41 2.04
Telus Corp 4.950 2017-Mar-15 110.18 2.79
Telus Corp 5.050 2019-Dec-04 111.71 3.34
Telus Corp 5.050 2020-Jul-23 111.24 3.50
TeranetInc. 3.531 2015-Dec-16 104.01 2.43
Thomson Corp 5.200 2014-Dec-01 109.10 1.86
Thomson Corp 5.700 2015-Jul-15 112.13 2.02
Thomson Corp 6.000 2016-Mar-31 114.48 2.31
Toromont Ind 4.920 2015-Oct-13 106.88 2.93
TorontoHydro 3.540 2021-Nov-18 103.55 3.12
TransCdaPipe 5.050 2013-Aug-20 105.33 1.52
TransCdaPipe 5.650 2014-Jan-15 107.62 1.63
TransCdaPipe 5.050 2014-Feb-14 106.76 1.63
TransCdaPipe 4.650 2016-Oct-03 110.76 2.20
TransCdaPipe 5.100 2017-Jan-11 113.25 2.24
TransCdaPipe 7.310 2027-Jan-15 138.20 3.91
TransCdaPipe 8.050 2039-Feb-17 161.22 4.23
Union Gas 7.900 2014-Feb-24 111.84 1.96
Union Gas 4.640 2016-Jun-30 110.24 2.18
Union Gas 8.750 2018-Aug-03 134.14 2.93
VolkswagnCrd 2.550 2013-Nov-18 100.99 1.98
VolkswagnCrd 3.600 2016-Feb-01 103.82 2.58
Wcoast Enrgy 4.570 2020-Jul-02 110.16 3.18
Westn George 5.050 2014-Mar-10 105.65 2.26
Wfargo Cda 5.100 2012-Jun-26 101.36 1.48
Wfargo Cda 6.050 2012-Aug-27 102.47 1.53
Wfargo Cda 5.200 2012-Sep-13 102.16 1.53
Wfargo Cda 4.400 2012-Dec-12 102.34 1.59
Wfargo Cda 3.700 2016-Mar-30 104.54 2.54
Yellow Media 6.500 2013-Jul-10 70.00 35.05
Yellow Media 5.710 2014-Apr-21 50.50 42.45
Yellow Media 7.300 2015-Feb-02 46.50 39.28
Yellow Media 5.250 2016-Feb-15 45.00 29.49
Yellow Media 5.850 2019-Nov-18 46.00 19.69
Yellow Media 7.750 2020-Mar-02 47.00 22.11