Coupon Eff. Maturity Price Yield
407 Intl 4.900 2010-Oct-04 102.32 0.76
Altagas Svc 5.070 2012-Jan-19 103.05 3.36
Altagas Svc 7.420 2014-Apr-29 110.74 4.54
Amex Cda Cr 5.900 2013-Apr-02 107.69 3.24
BC Ferry Svc 6.214 2013-Dec-19 112.34 2.75
BC Gas Inc 6.500 2034-May-01 114.08 5.44
BMO 4.690 2011-Jan-31 103.42 0.82
BMO 4.960 2011-Jul-14 104.86 1.30
BMO 4.650 2013-Mar-14 106.29 2.47
BMO 5.050 2013-Sep-03 107.79 2.69
BMO 4.780 2014-Apr-30 106.96 2.98
BMO 5.180 2015-Jun-10 109.40 3.22
BMO 5.200 2012-Jun-21 106.52 2.25
BMO 5.450 2017-Jul-17 110.09 3.86
BMO 6.020 2018-May-02 113.78 4.02
BMO 4.870 2015-Apr-22 106.42 3.49
BMO 5.100 2016-Apr-21 107.09 3.79
BMO 5.750 2017-Sep-26 110.27 4.15
BMO 6.170 2018-Mar-28 112.83 4.27
BMO Cap Tr 4.550 2017-Aug-01 105.80 3.65
BMO Cap Tr 10.221 2018-Dec-31 135.32 5.17
BMO Cap Tr 5.474 2014-Dec-31 106.76 3.91
BNS 4.930 2010-Jun-08 101.06 0.56
BNS 4.250 2010-Nov-23 102.46 0.72
BNS 4.580 2011-Feb-15 103.41 0.89
BNS 4.400 2011-May-09 103.71 1.17
BNS 3.030 2012-Jun-04 102.09 2.07
BNS 5.040 2013-Apr-08 107.11 2.62
BNS 4.560 2013-Oct-30 105.94 2.83
BNS 3.430 2014-Jul-16 101.47 3.07
BNS 3.350 2014-Nov-18 100.61 3.21
BNS 5.300 2013-Jan-31 107.38 2.63
BNS 4.990 2013-Mar-27 106.44 2.77
BNS 6.000 2013-Oct-03 109.96 3.03
BNS 4.940 2014-Apr-15 106.32 3.28
BNS 6.650 2016-Jan-22 114.39 3.88
Bell CDA 5.550 2010-Apr-15 100.41 1.17
Bell CDA 6.900 2011-Dec-15 108.41 2.01
Bell CDA 6.250 2012-Apr-12 107.99 2.30
Bell CDA 4.640 2016-Feb-22 103.43 3.99
Bell CDA 5.000 2017-Feb-15 103.89 4.34
Bell CDA 7.000 2027-Sep-24 107.86 6.25
Bell CDA 6.550 2029-May-01 103.23 6.26
Bell CDA 7.850 2031-Apr-02 116.99 6.37
Bell CDA 7.300 2032-Feb-23 113.36 6.18
Bell CDA 9.700 2032-Dec-15 142.82 6.17
Bell CDA 6.100 2035-Mar-16 98.96 6.18
BellAliant 4.720 2011-Sep-26 104.22 1.92
BellAliant 4.950 2014-Feb-26 105.07 3.57
BellAliant 6.290 2015-Feb-17 109.71 4.10
BellAliant 5.520 2019-Feb-26 101.76 5.27
Bombardier 7.350 2026-Dec-22 97.75 7.59
BrdwayCrCrd 4.804 2014-Mar-17 102.04 4.25
CIBC 4.400 2011-Mar-07 103.34 0.99
CIBC 5.000 2012-Sep-10 106.67 2.24
CIBC 3.050 2013-Jun-03 101.21 2.66
CIBC 3.100 2015-Mar-02 99.09 3.30
CIBC 3.750 2010-Sep-09 101.42 0.85
CIBC 4.550 2011-Mar-28 103.33 1.33
CIBC 5.150 2013-Jun-06 107.07 2.85
CIBC 6.000 2018-Jun-06 111.62 4.31
CIBC WrldMkt 4.950 2014-Jan-23 107.34 2.93
CPR Ltd. 6.250 2018-Jun-01 109.01 4.90
CU Inc. 5.563 2028-May-26 101.93 5.39
CU Inc. 5.183 2035-Nov-21 97.07 5.39
Cameco Corp 4.700 2015-Sep-16 103.94 3.90
Cap Desj Inc 5.756 2014-Apr-01 108.90 3.39
Caterpil Fin 4.940 2012-Jun-01 106.03 2.15
Caterpil Fin 5.200 2013-Jun-03 107.40 2.79
Cda Util Ltd 6.140 2012-Nov-22 108.95 2.67
Cda Util Ltd 5.432 2019-Jan-23 108.46 4.28
Cdn Natl Res 4.500 2013-Jan-23 105.11 2.64
Cdn Natl Res 4.950 2015-Jun-01 106.77 3.52
CdnTire Corp 4.950 2015-Jun-01 106.52 3.57
CdnTire Corp 6.250 2028-Apr-13 101.95 6.07
CdnTire Corp 6.320 2034-Feb-24 99.37 6.37
CitigrpFinCa 5.130 2010-Oct-25 102.29 1.41
CitigrpFinCa 5.100 2011-Jul-26 102.81 3.00
CitigrpFinCa 4.900 2012-Nov-13 103.10 3.67
CitigrpFinCa 4.540 2012-May-16 101.19 3.96
Clarica Life 6.650 2010-Oct-12 103.21 1.13
CogecoCbl 5.950 2014-Jun-09 107.79 3.94
Cons Wtr Htr 5.250 2013-Mar-15 100.85 4.94
Cons Wtr Htr 6.750 2014-Apr-30 104.27 5.58
ConsumersGas 6.050 2023-Jul-05 109.84 5.03
ConsumersGas 7.600 2026-Oct-29 124.48 5.36
DaimChry Fin 4.350 2010-Oct-19 101.72 1.48
Duke Energy 6.750 2027-Dec-15 110.61 5.78
EPCOR Util 6.950 2010-Jun-28 101.78 0.94
EPCOR Util 6.600 2011-Nov-01 107.34 2.02
EPCOR Util 6.750 2016-Mar-22 116.56 3.66
EPCOR Util 5.800 2018-Jan-31 109.60 4.35
EPCOR Util 6.800 2029-Jun-28 111.57 5.80
EPCOR Util 5.750 2039-Nov-24 99.26 5.80
Emera Inc. 4.100 2014-Oct-20 103.02 3.39
Emera Inc. 4.830 2019-Dec-02 100.12 4.81
EnCana Corp 4.300 2012-Mar-12 104.58 1.95
Enbridge Inc 5.570 2035-Nov-14 98.08 5.71
EnbridgePipe 4.490 2019-Nov-12 102.08 4.23
EnbridgePipe 6.350 2023-Nov-17 112.97 5.03
Fairfax FinH 7.500 2019-Aug-19 107.17 6.47
Finning Intl 4.640 2011-Dec-14 104.40 2.08
Finning Intl 5.160 2013-Sep-03 106.71 3.11
FirstCapRlty 5.360 2014-Jan-31 103.44 4.39
FirstCapRlty 5.320 2014-Oct-30 102.52 4.71
FirstCapRlty 5.950 2015-Jun-01 104.84 4.89
FirstCapRlty 5.850 2017-Jan-31 103.17 5.29
G-W Lifeco 5.691 2017-Jun-21 103.55 5.10
G-W Lifeco 6.140 2018-Mar-21 112.35 4.30
GE Cap Cda 3.650 2010-Jun-07 100.68 0.78
GE Cap Cda 4.400 2011-Feb-07 102.88 1.20
GE Cap Cda 4.750 2011-May-02 103.66 1.50
GE Cap Cda 6.250 2012-Jul-24 108.76 2.42
GE Cap Cda 5.290 2012-Aug-17 106.59 2.49
GE Cap Cda 5.150 2013-Jun-06 106.65 2.98
GE Cap Cda 4.400 2014-Jun-01 103.80 3.42
GE Cap Cda 5.280 2014-Oct-22 107.12 3.59
GE Cap Cda 4.650 2015-Feb-11 104.20 3.71
GE Cap Cda 5.100 2016-Jun-01 105.22 4.14
GE Cap Cda 4.550 2017-Jan-17 100.90 4.40
GE Cap Cda 5.530 2017-Aug-17 105.70 4.61
GE Cap Cda 5.680 2019-Sep-10 104.59 5.07
GTAA 6.700 2010-Jul-19 102.20 0.55
GTAA 4.400 2011-Feb-28 103.24 1.02
GTAA 6.250 2012-Jan-30 108.13 1.84
GTAA 5.890 2013-Dec-06 110.30 2.96
GTAA 5.000 2015-Jun-01 107.42 3.43
GTAA 4.700 2016-Feb-15 105.58 3.64
GTAA 5.260 2018-Apr-17 106.69 4.27
GTAA 6.450 2027-Dec-03 109.17 5.62
GTAA 6.470 2034-Feb-02 112.07 5.55
Gaz Met 4.930 2019-Jun-18 105.27 4.24
Gloust CrCTr 5.335 2013-May-15 104.86 3.70
H R REIT 5.902 2017-Feb-03 101.77 5.59
HONDA CDA 4.727 2011-May-09 103.64 1.55
HONDA CDA 4.696 2011-Aug-25 103.99 1.91
HONDA CDA 5.675 2012-Sep-26 107.73 2.51
HONDA CDA 5.076 2013-May-09 105.86 3.11
HSBC Bk Cda 5.310 2010-Oct-12 102.62 0.81
HSBC Finl Co 4.800 2011-Apr-13 103.26 1.76
HSBC Finl Co 4.350 2011-Oct-06 103.34 2.17
Hamilton UC 6.250 2012-Jul-30 108.45 2.58
Hydro One 7.150 2010-Jun-03 101.51 0.53
Hydro One 6.400 2011-Dec-01 108.15 1.58
Hydro One 5.770 2012-Nov-15 109.15 2.23
Hydro One 5.000 2013-Nov-12 107.81 2.75
Hydro One 3.130 2014-Nov-19 100.16 3.09
Hydro One 4.640 2016-Mar-03 107.06 3.33
Hydro One 5.180 2017-Oct-18 109.24 3.77
Hydro One 7.350 2030-Jun-03 123.63 5.41
Hydro One 6.930 2032-Jun-01 119.62 5.40
Hydro One 6.350 2034-Jan-31 113.21 5.36
Hydro One 5.490 2040-Jul-16 101.89 5.36
ING Canada 5.410 2019-Sep-03 102.58 5.06
JohnDeere Cr 4.450 2010-Apr-16 100.38 0.55
JohnDeere Cr 2.400 2013-Feb-01 99.87 2.45
JohnDeere Cr 3.900 2013-Jul-29 103.63 2.77
Loblaw CoLtd 7.100 2010-May-11 101.07 0.73
Loblaw CoLtd 6.500 2011-Jan-19 104.45 1.26
Loblaw CoLtd 5.400 2013-Nov-20 108.15 3.05
Loblaw CoLtd 6.000 2014-Mar-03 110.19 3.25
Loblaw CoLtd 4.850 2014-May-08 106.26 3.23
Loblaw CoLtd 5.100 2016-Jun-01 106.35 3.94
Loblaw CoLtd 7.100 2016-Jun-01 117.11 3.97
Loblaw CoLtd 6.650 2027-Nov-08 105.16 6.17
Loblaw CoLtd 6.450 2028-Feb-09 102.22 6.24
Loblaw CoLtd 6.500 2029-Jan-22 103.28 6.20
Loblaw CoLtd 6.050 2034-Jun-09 98.46 6.17
Manitoba Tel 5.200 2011-Sep-27 104.62 2.13
Manitoba Tel 5.050 2012-May-11 105.02 2.65
Manitoba Tel 6.650 2016-May-11 111.10 4.56
Manitoba Tel 5.625 2019-Dec-16 102.32 5.32
ManuF Cap Tr 6.700 2012-Jun-30 108.84 2.71
ManuF Cap Tr 7.405 2019-Dec-31 114.40 5.49
Manulife Fin 6.240 2011-Feb-16 104.44 1.43
Manulife Fin 4.670 2013-Mar-28 105.55 2.76
Manulife Fin 5.161 2015-Jun-26 107.92 3.51
Manulife Fin 5.505 2018-Jun-26 107.18 4.46
Manulife Fin 7.768 2019-Apr-08 121.96 4.76
MerrillLynch 5.000 2014-Feb-18 104.66 3.72
MetLife Glob 4.850 2013-May-30 105.63 3.00
MlsnCoorsCap 5.000 2015-Sep-22 105.34 3.92
MlsnCoorsCap 5.000 2015-Sep-22 105.58 3.87
NAV Cda 5.304 2019-Apr-17 108.31 4.20
National Bk 3.147 2015-Feb-11 99.42 3.27
National Bk 5.550 2013-Nov-15 108.68 3.04
National Bk 5.329 2016-Jun-30 103.46 4.69
Nova Chem 7.850 2010-Aug-30 102.23 3.00
OMERS Realty 5.480 2012-Dec-31 108.02 2.50
Power Finl 6.900 2033-Mar-11 110.98 6.01
Quebec Univ 3.900 2011-Feb-18 102.54 1.18
RBC Cap Tr 4.580 2012-Apr-30 105.04 2.15
RBC Cap Tr 6.821 2018-Jun-30 112.76 4.93
RBC Cap Tr 7.288 2010-Jun-30 101.94 0.92
RBC Cap Tr 4.870 2015-Dec-31 103.90 4.11
Rabobank 3.125 2015-Feb-05 98.43 3.48
RioCan REIT 8.330 2014-Apr-03 114.92 4.29
RogersComm 5.800 2016-May-26 108.95 4.15
RogersComm 5.380 2019-Nov-04 102.37 5.07
Royal Bank 6.300 2011-Apr-12 105.36 1.31
Royal Bank 4.530 2012-May-07 105.43 1.94
Royal Bank 5.200 2012-Aug-15 107.28 2.11
Royal Bank 5.000 2014-Jan-20 107.97 2.81
Royal Bank 4.970 2014-Jun-05 107.91 2.97
Royal Bank 3.270 2014-Nov-10 100.93 3.05
Royal Bank 4.710 2014-Dec-22 106.98 3.13
Royal Bank 5.000 2013-Jun-06 106.80 2.79
Royal Bank 5.450 2013-Nov-04 108.41 3.00
Royal Bank 5.950 2014-Jun-18 109.06 3.64
ScotiaBk Cap 5.250 2012-Nov-01 106.82 2.56
ScotiaBk Cap 6.282 2013-Jun-30 109.30 3.29
ScotiaBk Cap 6.626 2012-Jun-30 108.82 2.65
ScotiaBk Cap 7.802 2019-Jun-30 120.19 5.05
Sears Cda 7.450 2010-May-10 101.01 1.35
Sears Cda 7.050 2010-Sep-20 102.75 1.73
Shaw Commun 6.100 2012-Nov-16 108.36 2.84
Shaw Commun 7.500 2013-Nov-20 114.30 3.35
Shaw Commun 6.150 2016-May-09 109.10 4.44
Shaw Commun 5.650 2019-Oct-01 103.71 5.15
Sherrit Intl 8.250 2014-Oct-24 108.00 6.23
ShoppersDrug 5.190 2014-Jan-20 108.16 2.94
SunLife Assu 6.150 2012-Jun-30 108.18 2.48
Suncor 6.700 2011-Aug-22 107.07 1.74
Suncor 5.800 2018-May-22 108.58 4.53
Suncor 5.390 2037-Mar-26 95.58 5.71
Sunlife Fin 7.900 2014-Mar-31 115.19 3.82
Sunlife Fin 5.700 2019-Jul-02 108.12 4.62
Sunlife Fin 4.800 2015-Nov-23 105.40 3.74
Sunlife Fin 4.950 2016-Jun-01 105.50 3.94
TD Bank 5.141 2012-Nov-19 107.45 2.27
TD Bank 5.382 2012-Nov-01 107.41 2.46
TD Bank 5.480 2015-Apr-02 109.26 3.47
TD Bank 5.828 2018-Jul-09 110.42 4.32
TD Bank 4.970 2015-Oct-30 104.24 4.12
TD Bank 4.779 2016-Dec-14 101.91 4.45
TD Cap Tr 7.243 2018-Dec-31 115.09 5.09
TD Cap Tr 6.792 2012-Dec-31 110.80 2.76
TD Cap Tr 6.631 2021-Jun-30 110.27 5.40
TD Cap Tr 9.523 2019-Jun-30 131.10 5.25
Talisman Egy 4.440 2011-Jan-27 102.88 1.14
Telebec Ltee 5.750 2013-Nov-05 106.58 3.80
Telus Corp 4.500 2012-Mar-15 104.58 2.16
Telus Corp 4.950 2014-May-15 105.96 3.41
Telus Corp 4.950 2017-Mar-15 103.54 4.36
Telus Corp 5.050 2019-Dec-04 100.72 4.96
Thomson Corp 5.200 2014-Dec-01 108.81 3.18
Thomson Corp 5.700 2015-Jul-15 110.71 3.48
ThomsonRtrs 6.000 2016-Mar-31 112.15 3.74
TransAlta Co 6.900 2011-Jun-01 105.68 2.17
TransAlta Co 6.450 2014-May-29 109.36 4.01
TransAlta Co 6.400 2019-Nov-18 107.49 5.40
TransCdaPipe 9.450 2018-Mar-20 135.00 4.25
TransCdaPipe 7.900 2027-Apr-15 125.01 5.61
TransCdaPipe 6.280 2028-May-26 107.63 5.61
TransCdaPipe 8.210 2030-Apr-25 130.51 5.65
TransCdaPipe 6.500 2030-Dec-09 110.28 5.65
TransCdaPipe 8.230 2031-Jan-16 132.94 5.54
TransCdaPipe 8.200 2031-Aug-15 130.08 5.74
TransCdaPipe 8.050 2039-Feb-17 133.78 5.66
Union Gas 6.650 2011-May-04 105.88 1.46
Union Gas 4.640 2016-Jun-30 105.04 3.73
Westn George 5.050 2014-Mar-10 106.32 3.35
Wfargo Cda 4.350 2010-Jun-01 100.85 0.53
Wfargo Cda 3.600 2010-Jun-28 100.91 0.53
Wfargo Cda 5.100 2012-Jun-26 106.41 2.22
Wfargo Cda 5.200 2012-Sep-13 106.66 2.44
Wfargo Cda 4.400 2012-Dec-12 104.85 2.56
Wfargo Cda 4.330 2013-Dec-06 104.32 3.10
Wfargo Cda 3.970 2014-Nov-03 102.58 3.36
Wfargo Cda 4.380 2015-Jun-30 104.43 3.46
YPG Hold Inc 6.500 2013-Jul-10 105.02 4.85
YPG Hold Inc 5.710 2014-Apr-21 102.47 5.04
YPG Hold Inc 7.300 2015-Feb-02 107.53 5.52
YPG Hold Inc 5.250 2016-Feb-15 98.46 5.56
YPG Hold Inc 7.750 2020-Mar-02 105.88 6.92