Coupon Eff. Maturity Price Yield
Alberta 2.000 2019-Jun-01 100.05 1.79
Alberta 1.250 2020-Jun-01 99.20 1.89
Alberta 1.350 2021-Sep-01 98.40 2.01
Alberta 1.600 2022-Sep-01 98.22 2.13
Alberta 2.650 2023-Sep-01 101.72 2.25
Alberta 3.400 2023-Dec-01 105.08 2.27
Alberta 2.350 2025-Jun-01 99.56 2.43
Alberta 2.200 2026-Jun-01 97.93 2.51
Alberta 4.300 2026-Jun-01 111.67 2.53
Alberta 2.550 2027-Jun-01 99.71 2.59
Alberta 2.900 2029-Sep-20 101.42 2.74
Alberta 3.500 2031-Jun-01 107.08 2.81
Alberta 3.900 2033-Dec-01 111.55 2.93
Alberta 3.450 2043-Dec-01 106.30 3.08
BC Prov 4.100 2019-Dec-18 101.80 1.88
BC Prov 2.700 2020-Dec-18 101.40 1.91
BC Prov 3.700 2020-Dec-18 103.21 1.90
BC Prov 3.250 2021-Dec-18 103.39 2.01
BC Prov 2.700 2022-Dec-18 102.25 2.08
BC Prov 8.000 2023-Sep-08 124.96 2.20
BC Prov 3.300 2023-Dec-18 105.14 2.17
BC Prov 6.150 2027-Nov-19 128.20 2.53
BC Prov 2.950 2028-Dec-18 103.64 2.53
BC Prov 5.700 2029-Jun-18 127.87 2.60
BC Prov 6.350 2031-Jun-18 139.07 2.62
BC Prov 5.400 2035-Jun-18 133.83 2.80
BC Prov 4.950 2040-Jun-18 132.47 2.90
BC Prov 4.300 2042-Jun-18 123.40 2.91
BC Prov 2.800 2048-Jun-18 98.25 2.89
BC Prov 4.900 2048-Jun-18 140.61 2.85
Cda Post 4.080 2025-Jul-16 111.13 2.21
HydroQuebec 1.000 2019-May-25 99.79 1.79
HydroQuebec 11.000 2020-Aug-15 113.34 1.84
HydroQuebec 9.625 2022-Jul-15 124.60 2.09
HydroQuebec 6.000 2031-Aug-15 134.41 2.73
HydroQuebec 6.500 2035-Jan-16 144.85 2.95
HydroQuebec 6.500 2035-Feb-15 145.52 2.92
HydroQuebec 6.000 2040-Feb-15 147.01 2.97
HydroQuebec 5.000 2045-Feb-15 136.05 2.99
HydroQuebec 5.000 2050-Feb-15 140.96 2.97
HydroQuebec 4.000 2055-Feb-15 123.21 2.95
Manitoba 1.150 2019-Nov-21 99.46 1.88
Manitoba 4.750 2020-Feb-11 102.74 1.90
Manitoba 4.150 2020-Jun-03 102.83 1.90
Manitoba 1.600 2020-Sep-05 99.52 1.92
Manitoba 1.550 2021-Sep-05 98.88 2.01
Manitoba 3.850 2021-Dec-01 104.81 2.06
Manitoba 2.550 2023-Jun-02 101.31 2.23
Manitoba 3.300 2024-Jun-02 104.82 2.32
Manitoba 2.450 2025-Jun-02 100.17 2.42
Manitoba 4.400 2025-Sep-05 111.60 2.47
Manitoba 7.750 2025-Dec-22 132.97 2.47
Manitoba 2.550 2026-Jun-02 100.06 2.54
Manitoba 2.600 2027-Jun-02 99.78 2.63
Manitoba 3.000 2028-Jun-02 102.42 2.70
Manitoba 3.250 2029-Sep-05 104.12 2.80
Manitoba 5.700 2037-Mar-05 135.75 3.10
Manitoba 4.600 2038-Mar-05 121.13 3.12
Manitoba 4.400 2042-Mar-05 119.81 3.18
Manitoba 3.350 2043-Mar-05 102.81 3.18
Manitoba 2.850 2046-Sep-05 94.03 3.18
Manitoba 3.400 2048-Sep-05 104.63 3.16
Manitoba 3.200 2050-Mar-05 100.95 3.15
Manitoba 4.700 2050-Mar-05 131.39 3.11
NewBrunswick 4.500 2020-Jun-02 103.25 1.91
NewBrunswick 3.350 2021-Dec-03 103.48 2.05
NewBrunswick 2.850 2023-Jun-02 102.50 2.23
NewBrunswick 2.350 2027-Aug-14 97.55 2.67
NewBrunswick 5.650 2028-Dec-27 125.00 2.74
NewBrunswick 5.500 2034-Jan-27 129.74 3.01
NewBrunswick 4.650 2035-Sep-26 120.21 3.08
NewBrunswick 4.550 2037-Mar-26 119.46 3.13
NewBrunswick 4.800 2039-Sep-26 124.87 3.15
NewBrunswick 3.100 2048-Aug-14 97.77 3.22
Newfoundland 6.150 2028-Apr-17 127.60 2.72
Newfoundland 2.850 2028-Jun-02 100.56 2.78
Newfoundland 6.550 2030-Oct-17 136.08 2.88
Newfoundland 5.700 2035-Oct-17 132.97 3.14
Newfoundland 4.500 2037-Apr-17 118.06 3.18
Newfoundland 4.650 2040-Oct-17 121.70 3.25
Newfoundland 3.300 2046-Oct-17 99.53 3.33
NfldLabHydro 6.650 2031-Aug-27 137.61 3.02
NfldLabHydro 3.600 2045-Dec-01 105.28 3.30
Nova Scotia 4.150 2019-Nov-25 101.68 1.90
Nova Scotia 4.100 2021-Jun-01 104.71 1.97
Nova Scotia 4.450 2021-Oct-24 106.22 2.04
Nova Scotia 2.150 2025-Jun-01 98.67 2.38
Nova Scotia 6.600 2027-Jun-01 129.98 2.56
Nova Scotia 6.600 2031-Dec-01 141.46 2.73
Nova Scotia 5.800 2033-Jun-01 134.48 2.84
Nova Scotia 4.700 2041-Jun-01 127.20 3.01
Nova Scotia 3.500 2062-Jun-02 112.76 2.97
Ont Elec Fin 8.500 2025-May-26 135.16 2.41
Ont Elec Fin 9.000 2025-May-26 137.69 2.46
Ont Elec Fin 8.250 2026-Jun-22 137.52 2.60
Ontario Prov 4.850 2020-Jun-02 103.71 1.90
Ontario Prov 4.000 2021-Jun-02 104.46 1.99
Ontario Prov 3.150 2022-Jun-02 103.26 2.11
Ontario Prov 9.500 2022-Jul-13 123.91 2.15
Ontario Prov 2.600 2023-Sep-08 101.60 2.23
Ontario Prov 8.100 2023-Sep-08 125.30 2.21
Ontario Prov 7.500 2024-Feb-07 124.09 2.33
Ontario Prov 2.600 2025-Jun-02 101.19 2.39
Ontario Prov 9.500 2025-Jun-02 141.74 2.32
Ontario Prov 8.500 2025-Dec-02 137.10 2.51
Ontario Prov 2.400 2026-Jun-02 99.52 2.47
Ontario Prov 2.600 2027-Jun-02 100.35 2.55
Ontario Prov 7.600 2027-Jun-02 137.60 2.53
Ontario Prov 6.250 2028-Aug-25 129.03 2.76
Ontario Prov 6.500 2029-Mar-08 133.43 2.68
Ontario Prov 6.200 2031-Jun-02 135.87 2.74
Ontario Prov 5.850 2033-Mar-08 134.59 2.84
Ontario Prov 5.600 2035-Jun-02 134.64 2.91
Ontario Prov 4.700 2037-Jun-02 124.42 2.96
Ontario Prov 4.600 2039-Jun-02 124.30 2.99
Ontario Prov 4.650 2041-Jun-02 126.70 3.00
Ontario Prov 2.900 2046-Dec-02 97.70 3.02
Ontario Prov 2.800 2048-Jun-02 96.05 3.00
PEI 4.250 2019-Sep-24 101.36 1.90
PEI 5.300 2036-May-19 128.98 3.11
Quebec 4.500 2019-Dec-01 102.00 1.88
Quebec 4.500 2020-Dec-01 104.48 1.92
Quebec 1.650 2022-Mar-03 99.00 1.99
Quebec 9.375 2023-Jan-16 126.68 2.20
Quebec 2.450 2023-Mar-01 101.23 2.13
Quebec 3.000 2023-Sep-01 103.42 2.20
Quebec 3.750 2024-Sep-01 107.52 2.29
Quebec 2.750 2025-Sep-01 102.18 2.39
Quebec 5.500 2026-Apr-01 119.54 2.48
Quebec 8.500 2026-Apr-01 138.94 2.49
Quebec 2.500 2026-Sep-01 100.37 2.45
Quebec 2.750 2027-Sep-01 101.83 2.51
Quebec 2.750 2028-Sep-01 101.54 2.57
Quebec 6.000 2029-Oct-01 130.86 2.64
Quebec 6.250 2032-Jun-01 138.75 2.75
Quebec 5.750 2036-Dec-01 139.10 2.92
Quebec 5.000 2041-Dec-01 133.45 2.97
Quebec 3.500 2045-Dec-01 109.64 2.97
Quebec 3.500 2048-Dec-01 110.72 2.96
Saskatchewan 2.550 2026-Jun-02 100.50 2.47
Saskatchewan 2.650 2027-Jun-02 100.54 2.58
Saskatchewan 3.050 2028-Dec-02 103.33 2.66
Saskatchewan 5.750 2029-Mar-05 126.99 2.67
Saskatchewan 6.400 2031-Sep-05 138.80 2.73
Saskatchewan 5.800 2033-Sep-05 134.52 2.88
Saskatchewan 5.600 2035-Sep-05 134.94 2.92
Saskatchewan 5.000 2037-Mar-05 128.39 2.96
Saskatchewan 4.750 2040-Jun-01 127.38 3.00
Saskatchewan 2.750 2046-Dec-02 94.44 3.05
Saskatchewan 3.300 2048-Jun-02 104.86 3.05
Saskatchewan 3.750 2054-Mar-05 115.55 3.03