Coupon Eff. Maturity Price Yield
Alberta 4.250 2012-Jun-01 105.55 1.69
Alberta 2.750 2014-Dec-01 99.52 2.86
Alberta 4.000 2019-Dec-01 99.90 4.01
AlbertaTreas 4.100 2011-Dec-01 104.59 1.38
AlbertaTreas 3.850 2013-Jun-03 104.41 2.42
AltaCapFinAu 5.100 2023-Dec-01 106.08 4.50
BC 6.375 2010-Aug-23 102.67 0.38
BC 5.750 2012-Jan-09 107.66 1.47
BC 7.500 2014-Jun-09 118.90 2.74
BC 4.250 2014-Jun-18 105.86 2.78
BC 5.150 2015-Dec-18 110.22 3.19
BC 4.650 2018-Dec-18 105.30 3.93
BC 4.100 2019-Dec-18 100.10 4.09
BC 4.800 2021-Jun-15 105.57 4.17
BC 9.500 2022-Jun-09 148.64 4.33
BC 8.750 2022-Aug-19 142.10 4.33
BC 8.000 2023-Sep-08 136.14 4.41
BC 6.150 2027-Nov-19 118.04 4.64
BC 5.700 2029-Jun-18 112.65 4.69
BC 4.700 2037-Jun-18 100.13 4.69
BC 4.950 2040-Jun-18 104.32 4.68
Fin Quebec 5.250 2011-Dec-01 106.37 1.47
Fin Quebec 4.250 2014-Mar-01 105.62 2.74
Fin Quebec 3.250 2014-Jun-01 101.67 2.83
Fin Quebec 4.250 2015-Dec-01 104.79 3.32
Fin Quebec 6.250 2015-Dec-01 114.82 3.37
Fin Quebec 3.500 2016-Dec-01 99.40 3.60
Hydro-Quebec 6.500 2011-Feb-15 105.42 0.60
Hydro-Quebec 10.000 2011-Sep-26 113.00 1.39
Hydro-Quebec 10.250 2012-Jul-16 118.68 2.03
Hydro-Quebec 11.000 2020-Aug-15 155.69 4.31
Hydro-Quebec 10.500 2021-Oct-15 154.98 4.39
Hydro-Quebec 6.000 2031-Aug-15 114.12 4.93
Hydro-Quebec 6.500 2035-Feb-15 122.61 4.92
Hydro-Quebec 6.000 2040-Feb-15 118.03 4.85
Hydro-Quebec 5.000 2045-Feb-15 102.83 4.83
Hydro-Quebec 5.000 2050-Feb-15 102.97 4.83
Manitoba 5.850 2011-Jan-25 104.45 0.67
Manitoba 5.050 2013-Dec-03 108.65 2.59
Manitoba 4.800 2014-Dec-03 108.14 2.94
Manitoba 5.200 2015-Dec-03 110.23 3.23
Manitoba 4.300 2016-Mar-01 105.80 3.22
Manitoba 4.250 2018-Mar-05 103.42 3.75
Manitoba 5.500 2018-Nov-15 111.60 3.91
Manitoba 4.750 2020-Feb-11 104.58 4.18
Manitoba 4.150 2020-Jun-03 99.60 4.20
Manitoba 4.650 2040-Mar-05 99.03 4.71
NewBrunswick 5.800 2011-Jul-12 106.01 1.23
NewBrunswick 10.125 2011-Oct-31 114.16 1.30
NewBrunswick 5.850 2011-Dec-01 107.62 1.34
NewBrunswick 5.875 2012-Dec-06 109.90 2.12
NewBrunswick 9.250 2013-Jan-18 119.97 1.99
NewBrunswick 8.500 2013-Jun-28 118.69 2.54
NewBrunswick 4.500 2015-Feb-04 106.87 2.98
NewBrunswick 4.300 2015-Dec-03 105.25 3.28
NewBrunswick 6.000 2017-Dec-27 114.59 3.82
NewBrunswick 4.400 2019-Jun-03 102.34 4.09
NewBrunswick 5.650 2028-Dec-27 110.37 4.81
NewBrunswick 5.500 2034-Jan-27 107.42 4.97
NewBrunswick 4.800 2039-Sep-26 100.37 4.78
Newfoundland 11.000 2012-Feb-15 117.58 1.67
Newfoundland 5.250 2014-Jun-04 109.16 2.93
Newfoundland 10.950 2021-Apr-15 157.75 4.33
Newfoundland 6.150 2028-Apr-17 115.86 4.83
NfldLabHydro 10.250 2017-Jul-14 141.05 3.79
Nova Scotia 6.400 2010-Sep-01 102.86 0.19
Nova Scotia 6.250 2011-Jun-01 106.10 1.17
Nova Scotia 4.150 2019-Nov-25 99.98 4.15
Nova Scotia 9.600 2022-Jan-30 147.31 4.43
Nova Scotia 6.600 2027-Jun-01 120.12 4.86
Nova Scotia 6.600 2031-Dec-01 123.16 4.86
Ont Elec Fin 10.125 2021-Oct-15 152.49 4.32
Ont Elec Fin 8.900 2022-Aug-18 143.23 4.36
Ont Elec Fin 8.250 2026-Jun-22 140.79 4.65
Ontario 4.000 2010-May-19 100.67 0.31
Ontario 2.500 2010-Aug-20 100.96 0.31
Ontario 4.400 2011-Dec-02 104.92 1.48
Ontario 6.100 2011-Dec-02 107.86 1.44
Ontario 4.500 2012-Dec-02 106.21 2.13
Ontario 5.375 2012-Dec-02 108.49 2.14
Ontario 4.750 2013-Jun-02 107.04 2.46
Ontario 5.000 2014-Mar-08 108.39 2.76
Ontario 3.250 2014-Sep-08 101.31 2.94
Ontario 4.500 2015-Mar-08 106.44 3.10
Ontario 3.150 2015-Sep-08 99.59 3.23
Ontario 4.400 2016-Mar-08 105.64 3.35
Ontario 4.300 2017-Mar-08 104.19 3.62
Ontario 4.200 2018-Mar-08 102.46 3.84
Ontario 5.500 2018-Jun-02 111.08 3.91
Ontario 4.400 2019-Jun-02 102.40 4.08
Ontario 4.200 2020-Jun-02 99.51 4.26
Ontario 4.850 2020-Jun-02 104.89 4.25
Ontario 8.100 2023-Sep-08 136.44 4.47
Ontario 7.500 2024-Feb-07 130.09 4.55
Ontario 7.600 2027-Jun-02 133.83 4.71
Ontario 6.500 2029-Mar-08 121.88 4.74
Ontario 6.200 2031-Jun-02 118.88 4.77
Ontario 5.850 2033-Mar-08 114.35 4.81
Ontario 5.600 2035-Jun-02 111.84 4.79
Ontario 4.700 2037-Jun-02 99.06 4.76
Ontario 4.600 2039-Jun-02 97.85 4.74
PEI 11.000 2011-Mar-14 110.63 0.31
PEI 11.000 2011-Sep-19 114.32 1.39
PEI 9.750 2012-Dec-17 120.34 2.12
PEI 6.800 2030-Feb-21 124.51 4.87
Quebec 10.000 2010-Jun-28 102.84 0.17
Quebec 6.000 2012-Oct-01 109.67 2.08
Quebec 5.250 2013-Oct-01 109.04 2.57
Quebec 5.500 2014-Dec-01 110.96 2.99
Quebec 5.000 2015-Dec-01 108.80 3.30
Quebec 4.500 2016-Dec-01 105.59 3.56
Quebec 4.500 2017-Dec-01 104.48 3.82
Quebec 4.500 2018-Dec-01 103.35 4.04
Quebec 4.500 2019-Dec-01 102.19 4.22
Quebec 9.375 2023-Jan-16 146.11 4.58
Quebec 8.500 2026-Apr-01 141.30 4.78
Quebec 6.000 2029-Oct-01 114.42 4.85
Quebec 6.250 2032-Jun-01 118.33 4.89
Quebec 5.750 2036-Dec-01 112.56 4.90
Quebec 5.000 2038-Dec-01 102.05 4.87
Quebec 5.000 2041-Dec-01 102.55 4.84
Saskatchewan 4.250 2015-Dec-03 105.38 3.21
Saskatchewan 5.750 2029-Mar-05 113.52 4.67
Saskatchewan 6.400 2031-Sep-05 122.85 4.70