Coupon Eff. Maturity Price Yield
Alberta 3.250 2011-Mar-31 101.30 0.90
Alberta 2.750 2014-Dec-01 102.37 2.16
Alberta 4.000 2019-Dec-01 104.29 3.45
Alberta 4.500 2040-Dec-01 104.76 4.22
AlbertaTreas 4.100 2011-Jun-01 102.14 1.14
AlbertaTreas 4.100 2011-Dec-01 103.49 1.23
AltaCapFinAu 5.850 2012-Jun-01 107.76 1.29
AltaCapFinAu 4.350 2016-Jun-15 108.60 2.73
AltaCapFinAu 4.650 2017-Jun-15 110.82 2.88
BC 5.750 2012-Jan-09 105.85 1.30
BC 8.500 2013-Aug-23 119.08 1.83
BC 7.500 2014-Jun-09 119.41 2.09
BC 4.250 2014-Jun-18 107.94 2.05
BC 5.300 2014-Jun-18 111.89 2.01
BC 5.150 2015-Dec-18 112.39 2.62
BC 9.125 2016-Oct-03 134.33 2.91
BC 5.600 2018-Jun-01 116.13 3.22
BC 4.650 2018-Dec-18 109.21 3.36
BC 5.300 2019-Jun-17 113.51 3.50
BC 4.100 2019-Dec-18 104.17 3.57
BC 3.700 2020-Dec-18 99.66 3.74
BC 9.500 2022-Jun-09 151.99 3.93
BC 8.750 2022-Aug-19 145.52 3.94
BC 8.000 2023-Sep-08 140.54 3.98
BC 6.150 2027-Nov-19 123.50 4.21
BC 5.700 2029-Jun-18 118.21 4.28
BC 5.400 2035-Jun-18 114.93 4.40
BC 4.700 2037-Jun-18 104.48 4.41
BC 4.950 2040-Jun-18 110.05 4.34
Fin Quebec 5.250 2011-Dec-01 104.81 1.28
Fin Quebec 4.250 2014-Mar-01 107.24 2.08
Fin Quebec 3.250 2014-Jun-01 103.83 2.17
Fin Quebec 4.250 2015-Dec-01 107.68 2.67
Fin Quebec 3.500 2016-Dec-01 102.78 3.01
Hydro-Quebec 11.000 2020-Aug-15 158.17 3.88
Hydro-Quebec 6.000 2040-Feb-15 124.63 4.48
Hydro-Quebec 5.000 2045-Feb-15 109.46 4.46
Hydro-Quebec 5.000 2050-Feb-15 109.89 4.46
Manitoba 5.250 2012-Dec-03 107.96 1.61
Manitoba 4.250 2013-Jun-03 106.81 1.69
Manitoba 5.050 2013-Dec-03 109.74 1.93
Manitoba 4.800 2014-Dec-03 110.19 2.26
Manitoba 5.200 2015-Dec-03 112.73 2.58
Manitoba 4.300 2016-Mar-01 108.40 2.64
Manitoba 4.250 2018-Mar-05 107.26 3.15
Manitoba 5.500 2018-Nov-15 114.97 3.39
Manitoba 4.150 2020-Jun-03 103.78 3.68
Manitoba 5.700 2037-Mar-05 120.67 4.37
Manitoba 4.600 2038-Mar-05 103.84 4.36
Manitoba 4.650 2040-Mar-05 105.07 4.34
NewBrunswick 5.800 2011-Jul-12 103.98 1.03
NewBrunswick 4.500 2015-Feb-04 108.88 2.36
NewBrunswick 4.300 2015-Dec-03 108.32 2.59
NewBrunswick 4.700 2016-Jul-21 110.05 2.83
NewBrunswick 4.450 2018-Mar-26 107.94 3.25
NewBrunswick 4.400 2019-Jun-03 106.00 3.59
NewBrunswick 4.500 2020-Jun-02 105.85 3.78
Newfoundland 11.000 2012-Feb-15 113.62 1.37
Newfoundland 5.250 2014-Jun-04 111.04 2.16
Nova Scotia 4.700 2015-Jan-14 110.06 2.26
Ont Elec Fin 10.750 2021-Aug-06 161.27 3.83
Ont Elec Fin 10.125 2021-Oct-15 155.94 3.88
Ont Elec Fin 8.900 2022-Aug-18 147.18 3.92
Ont Elec Fin 8.250 2026-Jun-22 145.73 4.24
Ont SB Fndg 6.300 2010-Sep-22 100.17 0.69
Ontario 6.100 2010-Nov-19 101.00 0.82
Ontario 4.400 2011-Dec-02 103.81 1.27
Ontario 6.100 2011-Dec-02 105.88 1.27
Ontario 4.500 2012-Dec-02 106.24 1.64
Ontario 5.375 2012-Dec-02 108.15 1.64
Ontario 4.750 2013-Jun-02 107.81 1.80
Ontario 5.000 2014-Mar-08 109.77 2.09
Ontario 3.250 2014-Sep-08 103.90 2.23
Ontario 4.500 2015-Mar-08 108.96 2.39
Ontario 3.150 2015-Sep-08 102.79 2.55
Ontario 4.400 2016-Mar-08 108.64 2.70
Ontario 4.300 2017-Mar-08 107.67 2.99
Ontario 4.200 2018-Mar-08 106.04 3.29
Ontario 5.500 2018-Jun-02 114.24 3.39
Ontario 4.400 2019-Jun-02 105.92 3.60
Ontario 4.200 2020-Jun-02 103.47 3.77
Ontario 4.850 2020-Jun-02 108.68 3.78
Ontario 9.500 2022-Jul-13 151.82 3.97
Ontario 8.100 2023-Sep-08 140.65 4.05
Ontario 7.500 2024-Feb-07 134.60 4.12
Ontario 7.600 2027-Jun-02 138.96 4.31
Ontario 6.500 2029-Mar-08 127.00 4.36
Ontario 6.200 2031-Jun-02 124.03 4.42
Ontario 5.850 2033-Mar-08 119.75 4.45
Ontario 5.600 2035-Jun-02 117.09 4.45
Ontario 4.700 2037-Jun-02 103.74 4.46
Ontario 4.600 2039-Jun-02 102.75 4.43
Ontario 4.650 2041-Jun-02 104.10 4.40
Quebec 6.250 2010-Dec-01 101.22 0.81
Quebec 6.000 2012-Oct-01 108.94 1.57
Quebec 5.250 2013-Oct-01 109.82 1.93
Quebec 5.500 2014-Dec-01 112.79 2.31
Quebec 5.000 2015-Dec-01 111.51 2.63
Quebec 4.500 2016-Dec-01 108.89 2.93
Quebec 4.500 2017-Dec-01 108.19 3.22
Quebec 4.500 2018-Dec-01 107.24 3.48
Quebec 4.500 2019-Dec-01 106.18 3.70
Quebec 4.500 2020-Dec-01 105.36 3.86
Quebec 9.375 2023-Jan-16 150.50 4.12
Quebec 6.000 2029-Oct-01 119.85 4.44
Quebec 6.250 2032-Jun-01 124.02 4.50
Quebec 5.750 2036-Dec-01 118.56 4.53
Quebec 5.000 2038-Dec-01 107.38 4.53
Quebec 5.000 2041-Dec-01 108.52 4.49
Saskatchewan 5.250 2012-Dec-03 107.95 1.61
Saskatchewan 4.250 2015-Dec-03 108.33 2.54
Saskatchewan 3.900 2020-Jul-28 102.56 3.59
Saskatchewan 5.750 2029-Mar-05 119.36 4.23
Saskatchewan 6.400 2031-Sep-05 129.25 4.27