Coupon
Eff. Maturity
Price
Yield
407 Intl
0.000
2017-Jan-27
75.39
4.16
BC
0.000
2010-Jun-09
99.84
0.70
BC
0.000
2010-Jul-09
99.86
0.43
BC
0.000
2010-Aug-23
99.67
0.75
BC
0.000
2010-Aug-23
99.65
0.80
BC
0.000
2010-Sep-05
99.76
0.50
BC
0.000
2010-Nov-19
99.62
0.56
BC
0.000
2010-Dec-18
99.42
0.77
BC
0.000
2011-Jan-09
99.26
0.92
BC
0.000
2011-Feb-19
99.25
0.80
BC
0.000
2011-Feb-21
99.20
0.86
BC
0.000
2011-Feb-23
99.24
0.81
BC
0.000
2011-Mar-05
99.18
0.85
BC
0.000
2011-Apr-03
99.00
0.96
BC
0.000
2011-Jun-09
98.68
1.08
BC
0.000
2011-Jul-09
98.58
1.09
BC
0.000
2011-Sep-08
98.17
1.26
BC
0.000
2011-Nov-19
97.66
1.42
BC
0.000
2011-Dec-09
97.54
1.45
BC
0.000
2011-Dec-18
97.64
1.37
BC
0.000
2012-Jan-09
97.35
1.49
BC
0.000
2012-Jan-09
97.24
1.55
BC
0.000
2012-Feb-19
97.02
1.58
BC
0.000
2012-Mar-05
96.88
1.62
BC
0.000
2012-Jun-18
95.80
1.91
BC
0.000
2013-Mar-08
93.18
2.39
BC
0.000
2013-Aug-23
90.89
2.80
BC
0.000
2013-Dec-18
90.62
2.64
BC
0.000
2014-Feb-23
89.92
2.71
BC
0.000
2014-Jun-09
88.85
2.81
BC
0.000
2014-Jul-09
87.82
3.03
BC
0.000
2014-Sep-05
88.03
2.87
BC
0.000
2014-Nov-19
87.27
2.93
BC
0.000
2014-Dec-18
86.98
2.95
BC
0.000
2015-Feb-23
85.33
3.24
BC
0.000
2015-Jun-09
85.15
3.10
BC
0.000
2015-Sep-08
84.24
3.16
BC
0.000
2015-Dec-09
82.82
3.32
BC
0.000
2016-Feb-23
81.86
3.40
BC
0.000
2016-Sep-05
79.37
3.60
BC
0.000
2018-Mar-05
73.04
3.98
BC
0.000
2019-Sep-08
66.08
4.42
BC
0.000
2021-Dec-09
57.21
4.82
BMO
0.000
2017-Jun-21
94.96
2.30
BMO
0.000
2020-Apr-22
83.79
3.50
BMO
0.000
2021-Apr-21
78.37
4.04
BMO
0.000
2023-Mar-28
70.85
4.34
BNS
0.000
2013-Sep-27
90.20
2.94
Bell CDA
0.000
2010-Dec-15
99.05
1.29
Bell CDA
0.000
2011-May-15
98.28
1.50
Bell CDA
0.000
2012-Nov-15
92.38
3.00
Bell CDA
0.000
2018-Nov-15
66.67
4.73
Bell CDA
0.000
2021-Apr-15
57.27
5.09
Bell CDA
0.000
2021-May-15
56.95
5.11
Bell CDA
0.000
2022-May-15
52.61
5.35
Bell CDA
0.000
2022-Jun-01
52.89
5.29
Bell CDA
0.000
2023-May-15
47.67
5.71
Bell CDA
0.000
2024-May-15
45.01
5.72
Bell CDA
0.000
2026-May-15
37.82
6.11
Bell CDA
0.000
2026-Jun-01
37.67
6.11
Bell CDA
0.000
2027-May-15
33.64
6.45
Bell CDA
0.000
2027-Nov-15
32.03
6.55
Bell CDA
0.000
2027-Dec-01
32.82
6.39
Bell CDA
0.000
2029-Dec-01
26.99
6.76
Bell CDA
0.000
2030-May-15
26.52
6.69
Bell CDA
0.000
2031-Nov-15
23.95
6.71
Bell CDA
0.000
2032-May-15
23.24
6.69
Bell CDA
0.000
2032-Nov-15
22.01
6.79
Bell CDA
0.000
2036-Dec-01
15.72
7.05
Bell CDA
0.000
2041-May-15
11.54
7.05
Bell CDA
0.000
2041-Nov-15
11.72
6.89
CIBC
0.000
2011-Jul-07
98.09
1.48
CIBC
0.000
2024-Nov-15
46.99
5.22
Canada
0.000
2010-Jun-01
99.90
0.50
Canada
0.000
2010-Oct-01
99.55
0.84
Canada
0.000
2010-Dec-01
99.55
0.64
Canada
0.000
2011-Jun-01
98.74
1.05
Canada
0.000
2011-Dec-01
97.49
1.49
Canada
0.000
2013-Dec-01
90.95
2.57
Canada
0.000
2014-Mar-15
90.19
2.60
Canada
0.000
2015-Jun-01
85.82
2.96
Canada
0.000
2015-Sep-15
84.82
3.02
Canada
0.000
2017-Dec-01
76.32
3.54
Canada
0.000
2018-Sep-15
73.22
3.70
Canada
0.000
2025-Jun-01
53.87
4.11
Corp DH Que
0.000
2011-Feb-06
99.27
0.82
Corp DH Que
0.000
2011-Aug-06
98.21
1.30
Corp DH Que
0.000
2012-Aug-06
95.27
2.04
Corp DH Que
0.000
2013-Aug-06
90.13
3.09
Corp DH Que
0.000
2014-Aug-06
86.10
3.44
Corp DH Que
0.000
2015-Feb-06
86.07
3.09
Drumvl CEGEP
0.000
2010-Oct-15
99.31
1.19
GE Canada
0.000
2012-Jul-24
93.81
2.73
GTAA
0.000
2013-Aug-02
91.79
2.55
GTAA
0.000
2017-Aug-02
72.77
4.35
Hydro One
0.000
2015-Apr-22
83.55
3.56
Hydro-Quebec
0.000
2010-Jul-10
99.76
0.75
Hydro-Quebec
0.000
2010-Jul-16
99.82
0.54
Hydro-Quebec
0.000
2010-Aug-15
99.69
0.75
Hydro-Quebec
0.000
2010-Aug-16
99.78
0.53
Hydro-Quebec
0.000
2010-Oct-15
99.58
0.73
Hydro-Quebec
0.000
2011-Jan-15
99.23
0.93
Hydro-Quebec
0.000
2011-Jan-16
99.10
1.08
Hydro-Quebec
0.000
2011-Feb-26
98.92
1.14
Hydro-Quebec
0.000
2011-Apr-15
98.71
1.21
Hydro-Quebec
0.000
2011-May-22
98.48
1.30
Hydro-Quebec
0.000
2011-Jul-15
98.15
1.41
Hydro-Quebec
0.000
2011-Jul-16
98.15
1.41
Hydro-Quebec
0.000
2011-Sep-26
97.66
1.56
Hydro-Quebec
0.000
2011-Oct-15
97.52
1.60
Hydro-Quebec
0.000
2012-Jan-15
96.78
1.79
Hydro-Quebec
0.000
2012-Jan-16
96.78
1.79
Hydro-Quebec
0.000
2012-Feb-15
96.45
1.90
Hydro-Quebec
0.000
2012-Apr-15
95.90
2.02
Hydro-Quebec
0.000
2012-Jul-15
94.97
2.22
Hydro-Quebec
0.000
2012-Jul-16
94.92
2.24
Hydro-Quebec
0.000
2012-Jul-16
94.92
2.24
Hydro-Quebec
0.000
2012-Jul-16
94.82
2.29
Hydro-Quebec
0.000
2012-Nov-22
93.64
2.46
Hydro-Quebec
0.000
2013-Jan-10
93.31
2.47
Hydro-Quebec
0.000
2013-Jan-15
93.25
2.48
Hydro-Quebec
0.000
2013-Jan-16
93.24
2.48
Hydro-Quebec
0.000
2013-Feb-15
92.91
2.54
Hydro-Quebec
0.000
2013-Feb-15
92.66
2.63
Hydro-Quebec
0.000
2013-Feb-26
92.85
2.53
Hydro-Quebec
0.000
2013-Apr-15
92.34
2.60
Hydro-Quebec
0.000
2013-Jul-15
91.36
2.73
Hydro-Quebec
0.000
2013-Aug-15
91.03
2.77
Hydro-Quebec
0.000
2013-Aug-26
90.75
2.84
Hydro-Quebec
0.000
2013-Oct-15
90.37
2.85
Hydro-Quebec
0.000
2014-Jan-10
89.32
2.98
Hydro-Quebec
0.000
2014-Jan-15
89.29
2.98
Hydro-Quebec
0.000
2014-Aug-15
86.97
3.19
Hydro-Quebec
0.000
2014-Aug-26
86.85
3.20
Hydro-Quebec
0.000
2015-Jan-15
85.31
3.32
Hydro-Quebec
0.000
2015-Feb-15
84.98
3.34
Hydro-Quebec
0.000
2015-Feb-26
84.86
3.35
Hydro-Quebec
0.000
2015-Aug-15
82.97
3.48
Hydro-Quebec
0.000
2015-Oct-15
82.20
3.54
Hydro-Quebec
0.000
2016-Jan-10
81.19
3.61
Hydro-Quebec
0.000
2016-Jan-16
81.14
3.61
Hydro-Quebec
0.000
2016-Feb-15
80.81
3.63
Hydro-Quebec
0.000
2016-Jul-10
79.06
3.75
Hydro-Quebec
0.000
2016-Jul-15
79.02
3.75
Hydro-Quebec
0.000
2016-Aug-15
78.62
3.78
Hydro-Quebec
0.000
2016-Aug-26
78.48
3.79
Hydro-Quebec
0.000
2016-Oct-15
78.09
3.79
Hydro-Quebec
0.000
2017-Jan-15
76.85
3.89
Hydro-Quebec
0.000
2017-Jan-16
76.64
3.93
Hydro-Quebec
0.000
2017-Apr-15
75.70
3.97
Hydro-Quebec
0.000
2018-Feb-15
72.17
4.16
Hydro-Quebec
0.000
2020-Aug-15
62.47
4.57
Hydro-Quebec
0.000
2020-Aug-15
61.46
4.73
Hydro-Quebec
0.000
2021-Jan-15
60.22
4.74
Hydro-Quebec
0.000
2021-Aug-15
57.54
4.90
Hydro-Quebec
0.000
2022-Feb-15
56.94
4.78
Hydro-Quebec
0.000
2022-Aug-15
54.94
4.88
Hydro-Quebec
0.000
2023-Aug-15
51.20
5.05
Hydro-Quebec
0.000
2027-Aug-15
41.30
5.14
Loblaw CoLtd
0.000
2022-Sep-01
52.53
5.24
Loblaw CoLtd
0.000
2023-Nov-23
48.00
5.44
Manitoba
0.000
2010-Sep-05
99.60
0.85
Manitoba
0.000
2011-Mar-05
98.95
1.09
Manitoba
0.000
2011-Mar-31
99.01
0.96
Manitoba
0.000
2011-Sep-05
97.88
1.46
Manitoba
0.000
2012-Sep-05
94.55
2.28
Manitoba
0.000
2013-Mar-05
92.98
2.47
Manitoba
0.000
2026-Sep-05
45.82
4.80
MlsnCoorsCap
0.000
2015-Sep-22
80.87
3.89
Montreal
0.000
2010-Sep-20
99.39
1.20
Montreal
0.000
2011-Jun-01
98.11
1.59
Mtl UrbComTr
0.000
2011-May-15
98.34
1.45
NS Pwr Corp.
0.000
2011-Oct-27
97.30
1.71
NS Pwr Corp.
0.000
2012-Jan-10
96.96
1.71
NS Pwr Corp.
0.000
2012-May-15
95.21
2.28
NS Pwr Corp.
0.000
2012-Nov-15
94.13
2.28
NS Pwr Corp.
0.000
2013-Feb-26
92.25
2.75
NS Pwr Corp.
0.000
2013-Apr-27
91.70
2.80
NS Pwr Corp.
0.000
2014-Apr-27
88.31
3.05
NewBrunswick
0.000
2010-May-12
99.91
0.60
NewBrunswick
0.000
2011-Apr-30
98.68
1.19
NewBrunswick
0.000
2011-Oct-31
97.43
1.61
Newfoundland
0.000
2010-Oct-17
99.59
0.70
Newfoundland
0.000
2010-Nov-22
99.51
0.71
Newfoundland
0.000
2011-Feb-15
99.18
0.90
Newfoundland
0.000
2011-May-22
98.69
1.12
Newfoundland
0.000
2011-Oct-17
97.66
1.50
Newfoundland
0.000
2012-Feb-15
96.66
1.78
Newfoundland
0.000
2012-Apr-17
95.94
2.00
Newfoundland
0.000
2012-Oct-17
94.47
2.21
Newfoundland
0.000
2014-Apr-17
89.01
2.87
Newfoundland
0.000
2014-Oct-17
87.06
3.05
Newfoundland
0.000
2014-Nov-22
86.60
3.10
Newfoundland
0.000
2015-Apr-17
84.64
3.31
Newfoundland
0.000
2015-Oct-17
82.64
3.44
Newfoundland
0.000
2016-Apr-17
80.43
3.61
Newfoundland
0.000
2016-Jul-07
79.54
3.66
NfldLabHydro
0.000
2010-Aug-27
99.64
0.80
NfldLabHydro
0.000
2011-Dec-15
96.92
1.80
NfldLabHydro
0.000
2013-Jan-14
93.18
2.51
NfldLabHydro
0.000
2013-Jun-15
91.46
2.77
NfldLabHydro
0.000
2013-Dec-15
89.51
2.98
NfldLabHydro
0.000
2014-Jun-15
87.62
3.14
NfldLabHydro
0.000
2014-Jun-15
88.17
2.99
NfldLabHydro
0.000
2014-Jul-14
87.32
3.16
Nova Scotia
0.000
2012-Jan-30
96.67
1.82
Nova Scotia
0.000
2012-Dec-01
93.94
2.32
Ont Elec Fin
0.000
2010-May-26
99.88
0.60
Ont Elec Fin
0.000
2010-May-27
99.90
0.50
Ont Elec Fin
0.000
2010-Aug-06
99.77
0.60
Ont Elec Fin
0.000
2010-Aug-18
99.75
0.60
Ont Elec Fin
0.000
2010-Oct-01
99.64
0.67
Ont Elec Fin
0.000
2010-Oct-15
99.54
0.79
Ont Elec Fin
0.000
2010-Nov-26
99.45
0.80
Ont Elec Fin
0.000
2011-Feb-06
99.12
0.99
Ont Elec Fin
0.000
2011-Apr-17
98.69
1.22
Ont Elec Fin
0.000
2011-Oct-01
97.61
1.58
Ont Elec Fin
0.000
2011-Oct-15
97.61
1.54
Ont Elec Fin
0.000
2011-Oct-17
97.60
1.54
Ont Elec Fin
0.000
2011-Nov-26
97.31
1.62
Ont Elec Fin
0.000
2011-Nov-27
97.31
1.62
Ont Elec Fin
0.000
2012-Feb-06
96.76
1.75
Ont Elec Fin
0.000
2012-Apr-01
96.32
1.85
Ont Elec Fin
0.000
2012-Apr-15
95.98
1.98
Ont Elec Fin
0.000
2012-Aug-18
94.76
2.23
Ont Elec Fin
0.000
2012-Oct-01
94.57
2.21
Ont Elec Fin
0.000
2012-Oct-15
94.20
2.33
Ont Elec Fin
0.000
2012-Oct-17
94.41
2.24
Ont Elec Fin
0.000
2012-Nov-27
94.00
2.31
Ont Elec Fin
0.000
2013-Feb-06
93.20
2.45
Ont Elec Fin
0.000
2013-Apr-11
92.60
2.52
Ont Elec Fin
0.000
2013-Apr-15
92.50
2.55
Ont Elec Fin
0.000
2013-Apr-17
92.48
2.55
Ont Elec Fin
0.000
2013-May-27
92.05
2.61
Ont Elec Fin
0.000
2013-Nov-26
90.14
2.83
Ont Elec Fin
0.000
2014-Feb-06
88.97
3.03
Ont Elec Fin
0.000
2014-Feb-18
89.25
2.92
Ont Elec Fin
0.000
2014-Apr-15
88.69
2.96
Ont Elec Fin
0.000
2014-Apr-17
88.60
2.99
Ont Elec Fin
0.000
2014-May-27
88.24
3.00
Ont Elec Fin
0.000
2014-Aug-06
87.46
3.07
Ont Elec Fin
0.000
2014-Oct-01
86.87
3.12
Ont Elec Fin
0.000
2014-Oct-17
86.71
3.13
Ont Elec Fin
0.000
2014-Oct-17
86.51
3.19
Ont Elec Fin
0.000
2015-Feb-06
85.39
3.25
Ont Elec Fin
0.000
2015-Apr-15
84.78
3.28
Ont Elec Fin
0.000
2015-May-26
84.34
3.31
Ont Elec Fin
0.000
2015-Aug-06
83.48
3.38
Ont Elec Fin
0.000
2015-Oct-01
82.84
3.43
Ont Elec Fin
0.000
2015-Nov-26
82.23
3.47
Ont Elec Fin
0.000
2016-Apr-11
80.83
3.54
Ont Elec Fin
0.000
2016-Apr-17
80.78
3.54
Ont Elec Fin
0.000
2016-Aug-06
79.52
3.62
Ont Elec Fin
0.000
2016-Oct-01
78.89
3.66
Ont Elec Fin
0.000
2016-Oct-15
78.37
3.74
Ont Elec Fin
0.000
2016-Nov-26
77.66
3.81
Ont Elec Fin
0.000
2016-Nov-27
78.24
3.70
Ont Elec Fin
0.000
2017-Feb-06
77.43
3.75
Ont Elec Fin
0.000
2017-Apr-01
76.84
3.78
Ont Elec Fin
0.000
2017-May-27
75.32
3.98
Ont Elec Fin
0.000
2017-Aug-06
74.85
3.96
Ont Elec Fin
0.000
2017-Aug-18
74.50
4.00
Ont Elec Fin
0.000
2018-Aug-06
70.48
4.21
Ont Elec Fin
0.000
2019-Apr-01
66.99
4.48
Ont Elec Fin
0.000
2019-Apr-15
66.88
4.48
Ont Elec Fin
0.000
2019-May-26
66.54
4.48
Ont Elec Fin
0.000
2019-May-27
66.53
4.48
Ont Elec Fin
0.000
2019-Aug-06
65.96
4.48
Ont Elec Fin
0.000
2019-Oct-15
66.20
4.35
Ont Elec Fin
0.000
2020-Feb-06
65.19
4.37
Ont Elec Fin
0.000
2020-Apr-17
63.06
4.63
Ont Elec Fin
0.000
2020-May-26
62.75
4.63
Ont Elec Fin
0.000
2020-May-27
62.74
4.63
Ont Elec Fin
0.000
2021-Feb-06
60.03
4.74
Ont Elec Fin
0.000
2021-Feb-18
59.98
4.73
Ont Elec Fin
0.000
2022-Feb-18
55.85
4.95
Ont Elec Fin
0.000
2031-Apr-11
34.99
5.05
Ontario
0.000
2010-Jun-02
99.86
0.65
Ontario
0.000
2010-Nov-03
99.60
0.64
Ontario
0.000
2010-Nov-19
99.59
0.61
Ontario
0.000
2011-Jan-10
99.29
0.87
Ontario
0.000
2011-Mar-08
98.85
1.20
Ontario
0.000
2011-Jun-02
98.74
1.05
Ontario
0.000
2011-Jul-13
98.29
1.31
Ontario
0.000
2011-Dec-02
97.43
1.53
Ontario
0.000
2012-Feb-07
96.94
1.65
Ontario
0.000
2012-Jun-02
95.56
2.06
Ontario
0.000
2012-Jul-13
95.23
2.11
Ontario
0.000
2012-Dec-02
93.91
2.33
Ontario
0.000
2013-Mar-08
93.20
2.38
Ontario
0.000
2013-Jun-02
92.28
2.52
Ontario
0.000
2013-Nov-03
90.36
2.81
Ontario
0.000
2013-Dec-02
90.43
2.73
Ontario
0.000
2014-Jan-13
89.14
3.03
Ontario
0.000
2014-Feb-07
89.16
2.97
Ontario
0.000
2014-Mar-08
89.45
2.82
Ontario
0.000
2014-Jul-13
88.08
2.95
Ontario
0.000
2014-Sep-08
87.51
3.00
Ontario
0.000
2015-Jan-13
86.10
3.12
Ontario
0.000
2015-Feb-07
85.80
3.15
Ontario
0.000
2015-Mar-08
85.66
3.14
Ontario
0.000
2015-Jun-02
84.72
3.21
Ontario
0.000
2015-Sep-08
83.56
3.31
Ontario
0.000
2016-Jan-13
82.33
3.36
Ontario
0.000
2016-Feb-07
82.03
3.39
Ontario
0.000
2016-Mar-08
81.71
3.41
Ontario
0.000
2016-Jul-13
80.25
3.51
Ontario
0.000
2016-Sep-08
79.63
3.55
Ontario
0.000
2016-Nov-03
78.94
3.60
Ontario
0.000
2016-Dec-02
77.63
3.81
Ontario
0.000
2018-Dec-02
69.73
4.18
Ontario
0.000
2022-Jan-13
56.59
4.87
Ontario
0.000
2022-Jun-02
56.92
4.67
Ontario
0.000
2024-Jan-13
50.86
4.95
Ontario
0.000
2024-Mar-08
52.32
4.69
Ontario
0.000
2025-Dec-02
46.12
4.99
Ontario
0.000
2026-Dec-02
44.84
4.86
PEI
0.000
2011-Mar-14
98.74
1.29
Quebec
0.000
2010-Mar-30
99.98
0.65
Quebec
0.000
2010-Jun-04
99.88
0.55
Quebec
0.000
2010-Jun-28
99.84
0.57
Quebec
0.000
2010-Oct-01
99.57
0.80
Quebec
0.000
2010-Dec-01
99.41
0.83
Quebec
0.000
2010-Dec-04
99.40
0.84
Quebec
0.000
2011-Jan-16
99.15
1.02
Quebec
0.000
2011-Mar-30
98.77
1.20
Quebec
0.000
2011-Apr-01
98.76
1.20
Quebec
0.000
2011-Jun-01
98.42
1.32
Quebec
0.000
2011-Jul-16
98.13
1.42
Quebec
0.000
2011-Sep-30
97.76
1.48
Quebec
0.000
2011-Oct-09
97.69
1.50
Quebec
0.000
2011-Dec-01
97.14
1.71
Quebec
0.000
2011-Dec-04
97.12
1.71
Quebec
0.000
2012-Jan-08
96.79
1.81
Quebec
0.000
2012-Jan-16
96.68
1.85
Quebec
0.000
2012-Jun-01
95.59
2.05
Quebec
0.000
2012-Jun-04
95.44
2.11
Quebec
0.000
2012-Jul-16
95.03
2.19
Quebec
0.000
2012-Sep-21
94.36
2.32
Quebec
0.000
2012-Sep-30
94.26
2.34
Quebec
0.000
2012-Oct-01
94.25
2.35
Quebec
0.000
2012-Dec-01
93.63
2.44
Quebec
0.000
2013-Jan-16
93.10
2.54
Quebec
0.000
2013-Apr-01
92.40
2.61
Quebec
0.000
2013-Jun-01
91.78
2.69
Quebec
0.000
2013-Jul-16
91.79
2.59
Quebec
0.000
2013-Oct-01
90.53
2.83
Quebec
0.000
2013-Dec-01
89.91
2.89
Quebec
0.000
2014-Apr-01
88.49
3.05
Quebec
0.000
2014-Jun-01
87.83
3.11
Quebec
0.000
2014-Sep-30
86.49
3.22
Quebec
0.000
2015-Apr-01
84.47
3.38
Quebec
0.000
2015-Jun-01
83.82
3.42
Quebec
0.000
2015-Jul-16
83.34
3.45
Quebec
0.000
2016-Jun-01
79.49
3.73
Quebec
0.000
2016-Jul-16
78.93
3.77
Quebec
0.000
2017-Mar-30
76.25
3.89
Quebec
0.000
2018-Jun-01
71.24
4.17
Quebec
0.000
2023-Jan-16
53.65
4.91
Quebec
0.000
2024-Dec-01
47.62
5.11
Quebec
0.000
2029-Dec-01
36.66
5.16
Quebec
0.000
2035-Apr-01
28.08
5.14
Quebec RE As
0.000
2011-Jun-16
98.23
1.44
Quebec RE As
0.000
2011-Dec-16
96.77
1.89
Quebec RE As
0.000
2014-Jun-16
87.46
3.18
Royal Bank
0.000
2011-Nov-04
97.61
1.49
Royal Bank
0.000
2013-May-04
91.70
2.78
Royal Bank
0.000
2013-Nov-04
89.29
3.14
Saskatchewan
0.000
2010-Apr-10
99.95
0.70
Saskatchewan
0.000
2010-May-30
99.93
0.35
Saskatchewan
0.000
2014-Apr-10
88.55
3.01
TD Bank
0.000
2017-Nov-01
93.17
2.71
TD Bank
0.000
2018-Jun-03
90.97
2.97
Telus Corp
0.000
2015-Apr-15
83.23
3.65
Tilly SB
0.000
2010-Nov-26
99.10
1.30