Coupon
Eff. Maturity
Price
Yield
BC
0.000
2013-Sep-05
97.71
1.48
BC
0.000
2014-Feb-23
97.31
1.34
BC
0.000
2015-Aug-23
93.94
1.77
BC
0.000
2021-Dec-18
73.52
3.15
BMO
0.000
2012-Apr-22
99.71
1.44
BMO
0.000
2017-Jun-21
99.43
1.57
BMO
0.000
2020-Apr-22
93.01
2.27
BMO
0.000
2021-Apr-21
89.60
2.63
BMO Cap Tr
0.000
2022-Sep-26
85.07
2.89
BNS
0.000
2013-Sep-27
97.24
1.72
Bell CDA
0.000
2012-Apr-12
99.74
1.50
Bell CDA
0.000
2014-Jun-15
94.99
2.20
Bell CDA
0.000
2019-Dec-01
73.96
3.90
Bell CDA
0.000
2020-Nov-15
73.14
3.60
Bell CDA
0.000
2021-Apr-15
71.38
3.70
CIBC
0.000
2014-Oct-31
94.57
2.06
CIBC
0.000
2023-Jun-06
82.84
3.00
Canada
0.000
2012-Dec-01
99.17
1.02
Canada
0.000
2013-Jun-01
98.67
1.02
Canada
0.000
2014-Mar-15
97.80
1.06
Canada
0.000
2014-Mar-15
97.80
1.06
Canada
0.000
2015-Jun-01
96.06
1.22
Canada
0.000
2015-Dec-01
95.12
1.32
Canada
0.000
2016-Mar-15
94.64
1.35
Canada
0.000
2017-Dec-01
90.93
1.64
Canada
0.000
2018-Jun-01
89.76
1.72
Canada
0.000
2018-Sep-15
88.90
1.79
Canada
0.000
2025-Jun-01
71.46
2.54
Canada
0.000
2025-Jun-01
70.99
2.59
CogecoCbl
0.000
2020-Nov-16
69.38
4.21
Corp DH Que
0.000
2013-Aug-06
98.01
1.35
Corp DH Que
0.000
2014-Aug-06
96.56
1.41
Corp DH Que
0.000
2015-Feb-06
94.88
1.76
Drumvl CEGEP
0.000
2017-Oct-15
84.25
3.04
EnbridgePipe
0.000
2013-Dec-11
96.53
1.93
Fairfax FinH
0.000
2013-Aug-19
95.50
3.03
Fairfax FinH
0.000
2015-Aug-19
87.63
3.77
Fairfax FinH
0.000
2016-Feb-19
85.21
4.01
Fairfax FinH
0.000
2019-Aug-19
67.10
5.37
Fin Quebec
0.000
2014-Dec-01
95.71
1.57
Fin Quebec
0.000
2015-Dec-01
93.71
1.71
GE Canada
0.000
2017-Aug-17
84.91
2.98
GTAA
0.000
2019-Aug-02
77.22
3.49
Gaz Met
0.000
2016-Oct-31
88.70
2.55
Hydro One
0.000
2017-Apr-22
87.68
2.54
Hydro One
0.000
2020-Apr-22
76.32
3.32
Hydro-Quebec
0.000
2012-Jul-10
99.52
1.15
Hydro-Quebec
0.000
2012-Jul-15
99.50
1.15
Hydro-Quebec
0.000
2012-Jul-16
99.50
1.15
Hydro-Quebec
0.000
2012-Jul-16
99.47
1.23
Hydro-Quebec
0.000
2013-Jul-16
98.21
1.26
Hydro-Quebec
0.000
2014-Jan-10
97.15
1.51
Hydro-Quebec
0.000
2014-Feb-15
97.48
1.27
Hydro-Quebec
0.000
2014-Feb-26
97.44
1.27
Hydro-Quebec
0.000
2014-Apr-15
97.05
1.38
Hydro-Quebec
0.000
2016-Feb-15
93.04
1.80
Hydro-Quebec
0.000
2016-Jul-16
92.19
1.84
Hydro-Quebec
0.000
2016-Aug-15
91.84
1.89
Hydro-Quebec
0.000
2017-Feb-15
89.92
2.13
Hydro-Quebec
0.000
2017-Jul-10
89.09
2.14
Hydro-Quebec
0.000
2017-Jul-15
89.13
2.13
Hydro-Quebec
0.000
2017-Aug-15
88.42
2.24
Hydro-Quebec
0.000
2019-Feb-15
82.87
2.70
Hydro-Quebec
0.000
2019-Apr-15
82.68
2.67
Hydro-Quebec
0.000
2020-Jan-10
80.53
2.75
Hydro-Quebec
0.000
2020-Feb-15
79.12
2.94
Hydro-Quebec
0.000
2020-Aug-15
77.71
2.98
Hydro-Quebec
0.000
2020-Aug-15
78.99
2.79
Hydro-Quebec
0.000
2020-Oct-15
77.14
3.01
Hydro-Quebec
0.000
2021-Aug-26
75.02
3.03
Hydro-Quebec
0.000
2021-Oct-15
75.08
2.98
Hydro-Quebec
0.000
2022-Jul-15
72.26
3.14
Hydro-Quebec
0.000
2022-Aug-15
70.84
3.31
Hydro-Quebec
0.000
2024-Aug-15
64.44
3.54
Hydro-Quebec
0.000
2028-Aug-15
53.95
3.77
Hydro-Quebec
0.000
2034-Feb-15
43.41
3.83
Loblaw CoLtd
0.000
2016-May-23
88.34
2.91
Loblaw CoLtd
0.000
2017-Nov-23
82.04
3.45
Manitoba
0.000
2012-Sep-05
99.34
1.15
Manitoba
0.000
2013-Mar-05
98.82
1.11
Manitoba
0.000
2014-Mar-05
97.43
1.26
Manitoba
0.000
2017-Mar-05
90.57
1.96
Manitoba
0.000
2017-Sep-05
89.20
2.06
Montreal
0.000
2018-Jun-01
82.51
3.07
NS Pwr Corp.
0.000
2012-Oct-27
98.94
1.49
NS Pwr Corp.
0.000
2013-Jul-10
97.94
1.47
NS Pwr Corp.
0.000
2013-Jul-25
97.53
1.72
NS Pwr Corp.
0.000
2014-Apr-27
95.67
2.01
NS Pwr Corp.
0.000
2020-Jan-10
76.65
3.39
NS Pwr Corp.
0.000
2025-Feb-26
63.98
3.45
NewBrunswick
0.000
2019-Sep-26
80.36
2.89
Newfoundland
0.000
2012-Apr-17
99.78
1.18
Newfoundland
0.000
2014-Nov-22
95.34
1.72
Newfoundland
0.000
2023-Oct-17
68.44
3.27
NfldLabHydro
0.000
2012-Aug-27
99.33
1.23
NfldLabHydro
0.000
2012-Dec-15
98.92
1.27
NfldLabHydro
0.000
2018-Feb-27
86.20
2.47
Nova Scotia
0.000
2012-Jun-01
99.69
1.00
Nova Scotia
0.000
2013-Jan-30
98.92
1.12
NovaGas Trns
0.000
2015-Feb-28
94.32
1.92
Ont Elec Fin
0.000
2012-Aug-06
99.42
1.18
Ont Elec Fin
0.000
2012-Aug-18
99.38
1.17
Ont Elec Fin
0.000
2012-Oct-01
99.24
1.18
Ont Elec Fin
0.000
2012-Oct-15
99.20
1.18
Ont Elec Fin
0.000
2013-May-26
98.43
1.22
Ont Elec Fin
0.000
2013-May-27
98.43
1.22
Ont Elec Fin
0.000
2013-Aug-18
98.01
1.32
Ont Elec Fin
0.000
2014-Feb-06
97.30
1.38
Ont Elec Fin
0.000
2014-Apr-17
96.97
1.41
Ont Elec Fin
0.000
2014-Oct-17
95.86
1.58
Ont Elec Fin
0.000
2015-Aug-06
94.15
1.73
Ont Elec Fin
0.000
2016-Nov-26
90.71
2.04
Ont Elec Fin
0.000
2017-Feb-06
89.92
2.14
Ont Elec Fin
0.000
2017-Aug-06
88.18
2.30
Ont Elec Fin
0.000
2017-Aug-18
88.08
2.31
Ont Elec Fin
0.000
2018-Feb-06
86.93
2.35
Ont Elec Fin
0.000
2018-Feb-18
86.87
2.35
Ont Elec Fin
0.000
2018-Apr-11
86.20
2.42
Ont Elec Fin
0.000
2018-Apr-15
86.18
2.42
Ont Elec Fin
0.000
2018-Aug-06
84.60
2.59
Ont Elec Fin
0.000
2019-Feb-06
82.92
2.70
Ont Elec Fin
0.000
2019-Apr-01
82.31
2.74
Ont Elec Fin
0.000
2019-Apr-15
82.22
2.74
Ont Elec Fin
0.000
2019-May-26
81.97
2.74
Ont Elec Fin
0.000
2019-May-27
81.96
2.74
Ont Elec Fin
0.000
2019-Aug-06
81.53
2.74
Ont Elec Fin
0.000
2020-Feb-06
80.06
2.80
Ont Elec Fin
0.000
2020-Nov-27
76.47
3.07
Ont Elec Fin
0.000
2021-Aug-18
73.79
3.22
Ont Elec Fin
0.000
2026-Apr-11
60.22
3.61
Ontario
0.000
2012-Jun-02
99.65
1.09
Ontario
0.000
2012-Jul-13
99.52
1.13
Ontario
0.000
2012-Dec-02
99.08
1.13
Ontario
0.000
2013-Feb-18
98.71
1.27
Ontario
0.000
2013-Jul-13
98.14
1.32
Ontario
0.000
2013-Aug-07
98.05
1.32
Ontario
0.000
2013-Dec-02
97.64
1.32
Ontario
0.000
2014-Jun-02
96.80
1.41
Ontario
0.000
2014-Dec-02
95.86
1.51
Ontario
0.000
2015-Mar-08
95.32
1.56
Ontario
0.000
2015-Jun-02
94.97
1.56
Ontario
0.000
2015-Jul-13
94.48
1.66
Ontario
0.000
2016-Jan-13
93.34
1.76
Ontario
0.000
2016-Jun-02
92.55
1.80
Ontario
0.000
2016-Sep-08
91.61
1.92
Ontario
0.000
2017-Jun-02
89.86
2.02
Ontario
0.000
2018-Jan-13
87.84
2.20
Ontario
0.000
2018-Mar-08
87.18
2.27
Ontario
0.000
2018-Jun-02
86.34
2.34
Ontario
0.000
2019-Jun-02
82.75
2.61
Ontario
0.000
2020-Jun-02
79.09
2.84
Ontario
0.000
2020-Sep-08
78.26
2.88
Ontario
0.000
2020-Dec-02
77.24
2.95
Ontario
0.000
2021-Jun-02
75.67
3.02
Ontario
0.000
2021-Sep-08
74.51
3.10
Ontario
0.000
2022-Mar-08
73.23
3.12
Ontario
0.000
2022-Jun-02
72.26
3.18
Ontario
0.000
2022-Jul-13
71.34
3.27
Ontario
0.000
2023-Jun-02
69.35
3.26
Ontario
0.000
2023-Aug-07
68.47
3.32
Ontario
0.000
2023-Dec-02
67.84
3.31
Ontario
0.000
2024-Feb-07
67.91
3.25
Ontario
0.000
2024-Dec-02
64.50
3.45
Ontario
0.000
2025-Mar-08
64.34
3.40
Ontario
0.000
2025-Dec-02
62.34
3.45
Ontario
0.000
2026-Dec-02
59.54
3.53
Ontario
0.000
2027-Mar-08
58.90
3.54
Ontario
0.000
2027-Jun-02
58.16
3.57
Ontario
0.000
2027-Dec-02
56.87
3.60
Ontario
0.000
2028-Dec-02
54.97
3.59
Ontario
0.000
2029-Dec-02
53.05
3.59
Ontario
0.000
2030-Jun-02
52.02
3.60
Ontario
0.000
2030-Dec-02
51.00
3.61
Ontario
0.000
2031-Jun-02
50.10
3.61
Ontario
0.000
2037-Dec-02
46.53
2.99
PEI
0.000
2018-Jul-29
84.77
2.57
PEI
0.000
2019-Jan-29
81.90
2.89
PEI
0.000
2022-Jul-29
70.14
3.42
PEI
0.000
2024-Jul-29
65.26
3.45
Quebec
0.000
2012-Mar-30
99.87
0.90
Quebec
0.000
2012-Jun-01
99.63
1.20
Quebec
0.000
2012-Jun-04
99.64
1.14
Quebec
0.000
2012-Jul-16
99.49
1.17
Quebec
0.000
2012-Sep-30
99.23
1.20
Quebec
0.000
2012-Oct-09
99.22
1.17
Quebec
0.000
2012-Dec-01
99.01
1.22
Quebec
0.000
2013-Jun-01
98.24
1.36
Quebec
0.000
2013-Oct-01
97.80
1.36
Quebec
0.000
2013-Dec-01
97.45
1.43
Quebec
0.000
2014-Jul-16
96.74
1.37
Quebec
0.000
2014-Dec-01
95.86
1.51
Quebec
0.000
2015-Jan-16
95.89
1.43
Quebec
0.000
2015-Apr-01
95.45
1.48
Quebec
0.000
2016-Apr-01
92.91
1.78
Quebec
0.000
2017-Jul-16
89.35
2.08
Quebec
0.000
2018-Jan-16
87.61
2.24
Quebec
0.000
2020-Mar-30
79.67
2.81
Quebec
0.000
2020-Dec-01
76.98
2.99
Quebec
0.000
2021-Jan-16
75.13
3.23
Quebec
0.000
2021-Mar-21
77.48
2.82
Quebec
0.000
2021-Dec-01
73.36
3.18
Quebec
0.000
2022-Mar-30
73.48
3.06
Quebec
0.000
2022-Oct-01
72.14
3.09
Quebec
0.000
2023-Jan-16
70.53
3.22
Quebec
0.000
2023-Apr-01
70.11
3.21
Quebec
0.000
2023-Dec-01
66.78
3.45
Quebec
0.000
2024-Dec-01
63.78
3.54
Quebec
0.000
2026-Dec-01
58.77
3.62
Quebec
0.000
2029-Jun-01
52.92
3.71
Quebec
0.000
2029-Dec-01
51.68
3.74
Quebec RE As
0.000
2014-Jun-16
96.77
1.40
Saskatchewan
0.000
2013-Oct-10
97.74
1.37
Saskatchewan
0.000
2014-Apr-10
97.10
1.36
Shaw Commun
0.000
2018-Oct-01
79.49
3.49
TD Bank
0.000
2017-Nov-01
98.76
1.72
TD Bank
0.000
2018-Jun-03
97.65
1.81
Telus Commun
0.000
2013-Jun-03
97.56
1.88
Telus Corp
0.000
2015-Apr-15
93.00
2.29
TransCdaPipe
0.000
2012-Mar-20
99.87
1.15
TransCdaPipe
0.000
2014-Jun-20
95.96
1.75
TransCdaPipe
0.000
2015-Aug-20
92.52
2.21
TransCdaPipe
0.000
2019-May-20
78.60
3.34
TransCdaPipe
0.000
2020-Nov-20
74.43
3.39
Yellow Media
0.000
2020-Mar-02
30.24
15.39